날짜종가공매도량금액비중평균단가
26/07/06
10,160
8
0억
0.08%
10,124
26/07/03
10,030
37
0억
0.44%
9,963
26/07/02
9,860
4
0억
0.07%
9,915
26/07/01
9,980
39
0억
0.51%
9,905
26/06/30
9,800
206
0억
1.11%
9,908
26/06/29
9,860
269
0억
1.81%
9,562
26/06/26
9,240
3,334
0억
18.65%
9,380
26/06/25
9,690
2,628
0억
25.50%
9,546
26/06/24
9,690
6,485
1억
14.22%
9,415
26/06/23
9,410
4,338
0억
11.91%
9,624
26/06/22
9,850
1,093
0억
13.62%
9,884
26/06/19
9,940
1,903
0억
9.27%
9,985
26/06/18
10,140
484
0억
4.34%
10,225
26/06/17
10,410
499
0억
5.80%
10,541
26/06/16
10,420
111
0억
1.41%
10,484
26/06/15
10,500
531
0억
3.23%
10,422
26/06/12
10,250
11
0억
0.04%
10,399
26/06/11
10,280
655
0억
7.49%
10,181
26/06/10
10,100
1,204
0억
8.89%
9,994
26/06/09
10,060
202
0억
0.93%
10,120
26/06/08
9,820
2,924
0억
6.38%
9,926
26/06/05
10,190
1,308
0억
5.76%
10,246
26/06/04
10,200
2,042
0억
11.87%
10,319
26/06/02
10,330
851
0억
3.11%
10,339
26/06/01
10,580
2,044
0억
6.50%
10,554
26/05/29
10,790
1,023
0억
6.92%
10,762
26/05/28
10,820
4,442
0억
8.99%
10,827
26/05/27
11,040
4,103
0억
11.46%
11,051
26/05/26
11,180
3,678
0억
11.88%
11,189
26/05/22
11,300
45
0억
0.32%
11,374
26/05/21
11,240
117
0억
1.07%
11,270
26/05/20
11,200
4,373
0억
17.02%
11,171
26/05/19
11,320
2,057
0억
8.74%
11,365
26/05/18
11,450
1,268
0억
5.87%
11,416
26/05/15
11,550
405
0억
1.47%
11,533
26/05/14
11,540
649
0억
2.86%
11,442
26/05/13
11,450
1,461
0억
7.18%
11,499
26/05/12
11,600
4,038
0억
14.27%
11,646
26/05/11
11,850
2,305
0억
14.50%
11,815
26/05/08
11,900
1,244
0억
16.33%
11,892
26/05/07
11,900
1,473
0억
13.93%
11,866
26/05/06
11,740
5,471
1억
15.06%
11,846
26/05/04
12,030
3,560
0억
17.55%
12,106
26/04/30
12,190
2,778
0억
10.94%
12,180
26/04/29
11,940
59
0억
0.66%
11,900
26/04/28
11,930
150
0억
1.20%
11,930
26/04/27
11,870
241
0억
1.23%
11,944
26/04/24
11,890
0
0억
0.00%
-
26/04/23
11,790
895
0억
5.25%
11,774
26/04/22
11,770
1,005
0억
7.38%
11,779
26/04/21
11,820
660
0억
5.14%
11,842
26/04/20
11,840
627
0억
4.03%
11,836
26/04/17
11,840
103
0억
0.52%
11,910
26/04/16
11,810
47
0억
0.22%
11,752
26/04/15
11,730
238
0억
1.67%
11,743
26/04/14
11,730
120
0억
0.94%
11,658
26/04/13
11,620
307
0억
2.95%
11,668
26/04/10
11,510
575
0억
2.74%
11,518
26/04/09
11,460
608
0억
13.32%
11,477
26/04/08
11,450
657
0억
8.85%
11,451