날짜종가공매도량금액비중평균단가
26/10/02
12,120
848
0억
5.87%
12,077
26/10/01
12,140
1,211
0억
6.06%
12,168
26/09/30
12,260
457
0억
5.76%
12,279
26/09/29
12,310
55
0억
1.35%
12,327
26/09/28
12,400
1
0억
0.01%
12,290
26/09/23
12,300
90
0억
0.70%
12,334
26/09/22
12,400
345
0억
4.06%
12,417
26/09/21
12,550
340
0억
2.28%
12,835
26/09/18
12,650
885
0억
6.02%
12,880
26/09/17
12,880
223
0억
1.05%
12,877
26/09/16
12,820
872
0억
3.46%
12,861
26/09/15
13,020
1,196
0억
5.01%
12,987
26/09/14
12,910
113
0억
0.76%
12,816
26/09/11
12,730
548
0억
0.94%
12,730
26/09/10
13,040
401
0억
0.90%
12,941
26/09/09
13,060
51
0억
0.31%
13,043
26/09/08
12,870
303
0억
1.33%
12,950
26/09/07
12,860
83
0억
0.43%
12,972
26/09/04
13,060
157
0억
1.02%
13,119
26/09/03
13,110
254
0억
1.23%
13,144
26/09/02
13,450
404
0억
0.91%
13,585
26/09/01
13,550
174
0억
0.52%
13,537
26/08/31
13,310
561
0억
1.10%
13,412
26/08/28
13,330
831
0억
1.81%
13,329
26/08/27
13,260
1,241
0억
2.78%
13,326
26/08/26
13,310
1,689
0억
2.95%
13,262
26/08/25
13,100
2,591
0억
3.72%
12,931
26/08/24
12,880
2,133
0억
2.68%
12,749
26/08/21
12,360
4,712
1억
8.23%
12,240
26/08/20
11,950
3,003
0억
5.70%
12,068
26/08/19
11,970
3,737
0억
6.73%
12,098
26/08/18
12,000
2,936
0억
3.43%
12,040
26/08/14
12,080
1,132
0억
1.58%
11,831
26/08/13
11,470
1,239
0억
4.92%
11,479
26/08/12
11,420
603
0억
2.62%
11,474
26/08/11
11,500
581
0억
1.03%
11,516
26/08/10
11,340
1,403
0억
3.83%
11,451
26/08/07
11,530
856
0억
0.43%
11,155
26/08/06
10,300
313
0억
3.01%
10,272
26/08/05
10,260
364
0억
3.31%
10,294
26/08/04
10,320
533
0억
4.33%
10,271
26/08/03
10,170
212
0억
1.92%
10,209
26/07/31
10,200
513
0억
6.95%
10,197
26/07/30
10,120
668
0억
3.27%
10,109
26/07/29
10,060
108
0억
0.53%
10,005
26/07/28
10,100
300
0억
1.72%
10,160
26/07/27
10,330
101
0억
1.78%
10,346
26/07/24
10,260
130
0억
2.16%
10,267
26/07/23
10,200
70
0억
1.48%
10,133
26/07/22
10,000
85
0억
1.68%
10,084
26/07/21
9,930
267
0억
6.90%
9,862
26/07/20
9,930
294
0억
4.37%
9,917
26/07/16
10,010
450
0억
5.74%
9,985
26/07/15
9,970
321
0억
8.03%
9,945
26/07/14
9,770
674
0억
7.93%
9,881
26/07/13
9,890
370
0억
4.60%
9,977
26/07/10
10,080
642
0억
4.06%
10,110
26/07/09
10,230
606
0억
5.34%
10,033
26/07/08
10,120
839
0억
5.16%
10,132
26/07/07
10,110
161
0억
2.03%
10,138
1페이지
다음 →