날짜종가공매도량금액비중평균단가
25/07/11
16,920
0
0억
0.00%
-
25/07/10
16,920
18
0억
0.03%
17,526
25/07/09
17,380
10
0억
0.12%
17,438
25/07/08
17,350
223
0억
1.26%
17,449
25/07/07
17,440
4
0억
0.02%
17,440
25/07/04
17,490
1
0억
0.00%
17,620
25/07/03
17,880
2
0억
0.01%
17,765
25/07/02
17,680
2,176
0억
5.69%
17,680
25/07/01
17,340
3
0억
0.01%
17,350
25/06/30
17,010
2
0억
0.01%
17,160
25/06/27
17,170
1
0억
0.00%
16,940
25/06/26
17,000
0
0억
0.00%
-
25/06/25
17,000
71
0억
0.19%
17,066
25/06/24
17,200
200
0억
0.33%
17,210
25/06/23
16,500
44
0억
0.12%
16,348
25/06/20
16,270
94
0억
0.53%
16,111
25/06/19
16,160
333
0억
1.25%
16,125
25/06/18
16,180
10,026
2억
45.12%
16,180
25/06/17
16,160
215
0억
0.58%
16,128
25/06/16
16,310
68
0억
0.08%
16,340
25/06/13
16,300
141
0억
0.37%
16,386
25/06/12
16,520
0
0억
0.00%
-
25/06/11
17,030
0
0억
0.00%
-
25/06/10
16,930
0
0억
0.00%
-
25/06/09
17,120
0
0억
0.00%
-
25/06/05
15,410
0
0억
0.00%
-
25/06/04
15,590
1
0억
0.00%
15,760
25/06/02
15,670
600
0억
1.77%
15,638
25/05/30
15,500
0
0억
0.00%
-
25/05/29
15,470
439
0억
2.79%
15,440
25/05/28
15,420
57
0억
0.10%
14,860
25/05/27
14,900
4
0억
0.05%
14,830
25/05/26
14,930
0
0억
0.00%
-
25/05/23
14,980
1
0억
0.01%
15,390
25/05/22
14,750
2,508
0억
21.37%
14,793
25/05/21
14,910
483
0억
7.92%
14,947
25/05/20
14,940
1,740
0억
13.21%
14,953
25/05/19
15,040
1,593
0억
14.92%
15,059
25/05/16
15,220
2,196
0억
17.18%
15,170
25/05/15
15,270
1,095
0억
4.52%
15,380
25/05/14
15,550
1,998
0억
6.42%
15,723
25/05/13
15,600
2,177
0억
6.79%
15,532
25/05/12
15,510
1,552
0억
5.17%
15,345
25/05/09
15,320
1,582
0억
5.74%
15,253
25/05/08
15,090
1,527
0억
8.13%
15,057
25/05/07
15,010
82
0억
0.67%
14,951
25/05/02
14,990
2
0억
0.01%
14,990
25/04/30
14,560
0
0억
0.00%
-
25/04/29
14,660
0
0억
0.00%
-
25/04/28
14,690
13
0억
0.03%
14,788
25/04/25
15,090
946
0억
1.90%
15,154
25/04/24
14,740
27
0억
0.22%
14,720
25/04/23
14,690
547
0억
4.35%
14,595
25/04/22
14,530
314
0억
2.40%
14,547
25/04/21
14,660
253
0억
1.62%
14,642
25/04/18
14,520
52
0억
0.50%
14,680
25/04/17
14,530
29
0억
0.29%
14,532
25/04/16
14,500
194
0억
1.28%
14,590
25/04/15
14,570
179
0억
1.11%
14,545
25/04/14
14,360
171
0억
0.74%
14,503
← 이전
6페이지