날짜종가공매도량금액비중평균단가
26/07/06
27,250
8,490
2억
1.75%
27,408
26/07/03
31,900
2,088
1억
1.40%
30,255
26/07/02
31,550
3,268
1억
1.85%
33,149
26/07/01
37,000
7,302
3억
1.81%
36,342
26/06/30
31,250
2,655
1억
1.85%
29,894
26/06/29
29,750
9,474
3억
8.58%
28,825
26/06/26
27,900
6,571
2억
2.79%
27,523
26/06/25
29,200
1,128
0억
1.77%
29,361
26/06/24
29,100
7,326
2억
6.87%
29,167
26/06/23
30,000
1,024
0억
0.73%
30,291
26/06/22
33,600
2,701
1억
2.95%
33,253
26/06/19
33,850
3,923
1억
4.12%
34,009
26/06/18
34,950
2,048
1억
3.44%
35,519
26/06/17
36,900
874
0억
0.94%
36,379
26/06/16
37,000
2,706
1억
1.33%
37,548
26/06/15
37,850
5,179
2억
5.83%
37,596
26/06/12
37,900
2,858
1억
3.03%
38,262
26/06/11
37,750
1,814
1억
2.03%
36,996
26/06/10
36,450
5,724
2억
3.19%
36,243
26/06/09
35,900
7,191
2억
3.37%
34,209
26/06/08
30,400
6,761
2억
4.81%
31,504
26/06/05
36,000
6,213
2억
5.47%
36,352
26/06/04
38,050
7,511
3억
5.20%
38,193
26/06/02
37,500
10,030
4억
3.51%
36,560
26/06/01
36,200
7,357
3억
3.28%
37,191
26/05/29
39,150
10,861
4억
7.15%
39,287
26/05/28
40,750
6,729
3억
5.26%
39,442
26/05/27
39,300
8,387
3억
5.77%
39,599
26/05/26
40,950
3,592
1억
3.08%
41,566
26/05/22
40,800
9,719
4억
5.39%
40,481
26/05/21
38,700
4,357
2억
2.89%
38,267
26/05/20
38,000
6,800
3억
2.29%
37,621
26/05/19
39,550
8,430
3억
9.30%
39,786
26/05/18
41,600
7,386
3억
3.81%
41,053
26/05/15
40,550
1,957
1억
0.95%
41,349
26/05/14
42,100
6,132
3억
4.95%
41,832
26/05/13
42,000
6,285
3억
3.20%
41,091
26/05/12
39,350
6,876
3억
1.61%
38,861
26/05/11
41,000
11,042
5억
5.48%
40,945
26/05/08
41,600
3,566
2억
1.48%
42,633
26/05/07
42,650
1,980
1억
0.49%
41,742
26/05/06
44,700
13,186
6억
2.79%
45,928
26/05/04
50,500
4,258
2억
1.18%
50,340
26/04/30
47,400
3,490
2억
0.91%
45,219
26/04/29
45,150
6,535
3억
2.59%
44,437
26/04/28
42,450
3,889
2억
1.39%
43,916
26/04/27
43,200
25,347
11억
6.97%
42,217
26/04/24
44,100
5,816
2억
1.51%
41,667
26/04/23
39,000
4,450
2억
1.96%
37,741
26/04/22
37,900
11,182
4억
2.81%
36,705
26/04/21
35,050
21,725
7억
5.61%
34,245
26/04/20
34,900
15,726
5억
1.99%
33,446
26/04/17
32,000
3,276
1억
0.57%
30,691
26/04/16
29,100
4,764
1억
2.09%
28,311
26/04/15
27,750
9,091
3억
3.05%
28,007
26/04/14
27,500
10,585
3억
3.02%
28,056
26/04/13
26,800
6,773
2억
0.87%
25,345
26/04/10
22,050
2,440
1억
2.48%
21,802
26/04/09
21,450
2,106
0억
1.95%
21,410
26/04/08
22,400
2,122
0억
1.53%
21,853