BRUDASH 종목 히스토리

코세스 089890 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 36,450 3,396 1억 1.29% 37,115
26/10/01 36,350 3,662 1억 0.78% 34,631
26/09/30 32,950 5,413 2억 2.47% 33,938
26/09/29 32,300 4,189 1억 1.68% 31,481
26/09/28 30,200 5,392 2억 1.89% 30,225
26/09/23 28,850 2,560 1억 1.39% 28,073
26/09/22 27,050 4,876 1억 3.52% 27,802
26/09/21 27,700 2,372 1억 0.97% 28,509
26/09/18 28,350 3,388 1억 1.81% 28,616
26/09/17 28,200 2,111 1억 1.59% 27,842
26/09/16 28,000 3,190 1억 1.18% 27,509
26/09/15 25,400 3,021 1억 2.71% 25,277
26/09/14 24,350 2,200 1억 1.75% 25,645
26/09/11 26,350 3,167 1억 4.31% 26,137
26/09/10 26,300 2,774 1억 1.15% 26,325
26/09/09 25,150 1,471 0억 0.42% 25,490
26/09/08 22,500 1,288 0억 2.54% 23,014
26/09/07 23,750 2,722 1억 2.67% 23,158
26/09/04 22,200 92 0억 0.17% 21,802
26/09/03 21,200 749 0억 1.00% 21,537
26/09/02 21,800 2,489 1억 3.14% 22,078
26/09/01 22,700 6,971 2억 8.80% 22,691
26/08/31 23,450 2,511 1억 5.29% 22,859
26/08/28 23,500 5,300 1억 3.00% 24,244
26/08/27 25,650 3,827 1억 4.72% 25,982
26/08/26 26,250 2,625 1억 0.95% 25,456
26/08/25 23,900 1,401 0억 1.21% 22,613
26/08/24 22,950 472 0억 0.44% 22,479
26/08/21 22,050 2,330 1억 1.98% 22,771
26/08/20 24,500 306 0억 0.08% 24,344
26/08/19 22,250 1,032 0억 0.23% 22,002
26/08/18 22,850 3,051 1억 2.47% 23,349
26/08/14 23,800 5,624 1억 4.21% 23,781
26/08/13 24,450 3,732 1억 1.31% 24,494
26/08/12 23,050 7,087 2억 9.48% 22,869
26/08/11 23,350 4,081 1억 2.32% 23,673
26/08/10 22,700 6,115 1억 3.20% 21,998
26/08/07 21,150 1,178 0억 0.82% 21,309
26/08/06 21,250 682 0억 0.49% 21,606
26/08/05 22,000 2,520 1억 0.94% 21,557
26/08/04 21,250 641 0억 0.26% 20,990
26/08/03 20,050 1,038 0억 0.67% 20,187
26/07/31 19,700 12,859 2억 3.14% 19,387
26/07/30 16,170 4,786 1억 1.42% 16,422
26/07/29 17,050 5,781 1억 2.03% 18,623
26/07/28 18,930 6,589 1억 2.67% 19,642
26/07/27 23,150 796 0억 0.36% 23,342
26/07/24 24,900 8,904 2억 2.65% 24,278
26/07/23 27,150 3,785 1억 0.79% 25,489
26/07/22 24,100 2,761 1억 0.56% 25,415
26/07/21 21,500 1,552 0억 0.48% 21,388
26/07/20 22,900 2,121 0억 1.26% 22,984
26/07/16 23,750 1,657 0억 0.20% 23,693
26/07/15 26,400 5,910 2억 1.46% 26,353
26/07/14 27,150 6,430 2억 2.25% 26,681
26/07/13 28,150 16,110 5억 1.62% 33,709
26/07/10 33,300 2,416 1억 0.64% 31,308
26/07/09 27,800 6,974 2억 4.92% 26,956
26/07/08 26,300 5,127 1억 1.19% 26,461
26/07/07 26,700 2,265 1억 1.17% 26,190
1페이지 다음 →