BRUDASH 종목 히스토리

코세스 089890 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 20,700 4,112 1억 3.45% 20,910

26/04/06 21,250 20,956 5억 16.35% 21,505

26/04/03 22,600 9,995 2억 11.89% 22,263

26/04/02 22,000 6,357 1억 2.56% 22,092

26/04/01 22,150 5,425 1억 1.96% 22,058

26/03/31 18,870 5,350 1억 1.74% 19,006

26/03/30 20,100 1,550 0억 0.61% 20,392

26/03/27 22,250 4,266 1억 2.94% 21,739

26/03/26 22,300 7,306 2억 2.56% 22,175

26/03/25 24,000 3,274 1억 3.83% 23,881

26/03/24 22,750 3,790 1억 3.26% 22,665

26/03/23 23,050 8,657 2억 4.64% 23,513

26/03/20 25,800 5,694 1억 2.17% 26,099

26/03/19 26,800 4,653 1억 3.34% 27,355

26/03/18 28,050 10,263 3억 4.65% 28,318

26/03/17 28,000 22,021 6억 6.16% 28,463

26/03/16 27,800 13,196 4억 4.98% 28,369

26/03/13 28,850 26,738 8억 3.25% 28,299

26/03/12 25,500 6,312 2억 3.09% 25,097

26/03/11 25,650 18,858 5억 4.38% 25,195

26/03/10 23,650 7,186 2억 3.52% 24,145

26/03/09 22,500 7,302 2억 3.06% 22,049

26/03/06 25,900 10,725 3억 3.19% 25,553

26/03/05 26,000 13,650 3억 3.67% 24,903

26/03/04 20,200 17,398 4억 5.87% 22,686

26/03/03 26,000 11,404 3억 3.07% 26,154

26/02/27 26,250 4,985 1억 1.05% 26,015

26/02/26 25,650 3,086 1억 0.37% 25,082

26/02/25 22,850 4,843 1억 4.72% 22,872

26/02/24 22,850 6,502 1억 5.45% 22,721

26/02/23 22,150 3,088 1억 3.06% 22,021

26/02/20 22,450 858 0억 0.48% 22,219

26/02/19 22,100 1,234 0억 0.65% 21,756

26/02/13 21,050 3,126 1억 1.93% 21,314

26/02/12 22,500 2,359 1억 1.53% 22,483

26/02/11 22,600 8,769 2억 5.72% 22,626

26/02/10 23,400 5,785 1억 3.21% 23,654

26/02/09 23,700 2,862 1억 0.87% 23,405

26/02/06 23,050 9,326 2억 1.25% 23,009

26/02/05 25,150 5,120 1억 1.76% 25,255

26/02/04 27,250 2,639 1억 1.03% 27,760

26/02/03 27,400 3,076 1억 1.06% 26,981

26/02/02 26,150 8,582 2억 2.24% 27,099

26/01/30 26,900 7,749 2억 2.25% 26,778

26/01/29 28,550 9,304 3억 2.13% 28,721

26/01/28 28,450 34,594 10억 9.70% 27,884

26/01/27 27,400 6,874 2억 2.48% 26,869

26/01/26 25,800 12,839 3억 2.50% 25,454

26/01/23 26,550 2,271 1억 0.78% 26,280

26/01/22 25,900 3,780 1억 1.70% 25,778

26/01/21 25,000 6,056 1억 2.86% 24,633

26/01/20 24,900 1,521 0억 0.89% 23,772

26/01/19 23,950 2,583 1억 3.35% 24,124

26/01/16 24,350 20,985 5억 8.16% 24,020

26/01/15 24,700 9,150 2억 4.45% 24,352

26/01/14 24,250 1,356 0억 0.69% 23,621

26/01/13 23,600 8,724 2억 5.29% 23,269

26/01/12 23,600 4,086 1억 1.91% 23,696

26/01/09 22,300 4,657 1억 1.42% 21,701

26/01/08 20,600 2,014 0억 1.26% 20,883