날짜종가공매도량금액비중평균단가
25/10/13
18,920
3,408
1억
1.49%
18,395
25/10/10
18,820
6,209
1억
1.40%
17,916
25/10/02
18,060
7,183
1억
1.83%
17,765
25/10/01
17,530
4,472
1억
0.72%
17,275
25/09/30
15,500
0
0억
0.00%
-
25/09/29
15,200
650
0억
0.30%
15,435
25/09/26
15,770
2,361
0억
0.98%
15,944
25/09/25
17,300
2,754
0억
0.42%
17,320
25/09/24
15,950
419
0억
0.36%
15,525
25/09/23
15,600
1,904
0억
1.04%
15,438
25/09/22
15,320
913
0억
0.17%
15,204
25/09/19
14,600
1,757
0억
1.09%
14,516
25/09/18
14,300
4,883
1억
2.15%
14,373
25/09/17
14,400
3,296
0억
1.19%
14,183
25/09/16
14,020
7,955
1억
2.01%
13,303
25/09/15
13,150
416
0억
0.19%
12,506
25/09/12
12,390
0
0억
0.00%
-
25/09/11
11,960
19
0억
0.01%
11,840
25/09/10
11,920
553
0억
0.39%
11,978
25/09/09
12,080
6,727
1억
5.52%
12,136
25/09/08
12,250
3,086
0억
1.71%
12,227
25/09/05
11,740
794
0억
0.41%
11,642
25/09/04
11,000
1,745
0억
1.35%
11,218
25/09/03
10,750
221
0억
0.16%
10,500
25/09/02
10,400
1,282
0억
0.68%
10,476
25/09/01
11,210
2,269
0억
1.11%
11,318
25/08/29
12,210
3,459
0억
3.36%
12,494
25/08/28
12,830
3,489
0억
1.80%
12,757
25/08/27
12,620
2,294
0억
1.29%
12,353
25/08/26
12,000
4,459
1억
5.26%
11,805
25/08/25
11,570
7,883
1억
6.88%
11,578
25/08/22
11,480
2,219
0억
1.11%
11,221
25/08/21
11,310
565
0억
0.39%
11,262
25/08/20
11,400
239
0억
0.09%
11,325
25/08/19
12,220
0
0억
0.00%
-
25/08/18
12,720
126
0억
0.09%
12,845
25/08/14
13,720
3,237
0억
1.44%
13,555
25/08/13
13,370
209
0억
0.12%
13,091
25/08/12
13,040
4,257
1억
0.69%
13,060
25/08/11
12,500
328
0억
0.37%
12,304
25/08/08
12,060
836
0억
0.51%
12,053
25/08/07
12,190
1,678
0억
0.95%
12,127
25/08/06
11,620
4,072
0억
2.22%
11,688
25/08/05
11,480
11,792
1억
6.67%
11,307
25/08/04
11,140
8,130
1억
1.47%
11,218
25/08/01
10,400
1,741
0억
1.22%
10,359
25/07/31
10,500
1,834
0억
1.66%
10,476
25/07/30
10,370
3,160
0억
1.54%
10,467
25/07/29
10,650
2,759
0억
0.97%
10,544
25/07/28
10,400
1,347
0억
0.86%
10,276
25/07/25
10,230
13,154
1억
2.34%
10,253
25/07/24
9,660
16,223
2억
3.20%
9,671
25/07/23
9,500
9,791
1억
0.65%
8,942
25/07/22
8,210
90
0억
0.09%
8,338
25/07/21
8,380
700
0억
1.19%
8,429
25/07/18
8,470
1,967
0억
1.14%
8,607
25/07/17
8,760
581
0억
0.16%
8,739
25/07/16
9,030
0
0억
0.00%
-
25/07/15
8,380
6
0억
0.00%
8,100
25/07/14
8,070
0
0억
0.00%
-