날짜종가공매도량금액비중평균단가
25/07/11
8,160
0
0억
0.00%
-
25/07/10
7,310
32
0억
0.06%
7,260
25/07/09
7,210
0
0억
0.00%
-
25/07/08
7,300
37
0억
0.15%
7,210
25/07/07
7,190
0
0억
0.00%
-
25/07/04
7,310
0
0억
0.00%
-
25/07/03
7,500
0
0억
0.00%
-
25/07/02
7,150
540
0억
1.15%
7,082
25/07/01
7,200
18
0억
0.04%
7,285
25/06/30
7,240
827
0억
3.12%
7,196
25/06/27
7,220
2,902
0억
7.63%
7,205
25/06/26
7,370
430
0억
0.74%
7,348
25/06/25
7,520
5,650
0억
4.22%
7,510
25/06/24
7,450
0
0억
0.00%
-
25/06/23
7,140
3,808
0억
8.77%
7,178
25/06/20
7,410
6,246
0억
18.98%
7,378
25/06/19
7,460
715
0억
1.75%
7,443
25/06/18
7,480
7,013
1억
11.35%
7,336
25/06/17
7,250
4,297
0억
8.80%
7,358
25/06/16
7,110
2,026
0억
4.70%
7,093
25/06/13
7,200
1,661
0억
4.46%
7,182
25/06/12
7,430
568
0억
1.33%
7,430
25/06/11
7,460
397
0억
0.74%
7,376
25/06/10
7,290
16
0억
0.03%
7,314
25/06/09
7,330
616
0억
0.88%
7,340
25/06/05
7,440
74
0억
0.07%
7,433
25/06/04
7,220
0
0억
0.00%
-
25/06/02
7,090
453
0억
1.84%
7,050
25/05/30
7,070
487
0억
2.46%
7,083
25/05/29
7,040
152
0억
1.10%
7,034
25/05/28
7,040
520
0억
2.23%
7,029
25/05/27
6,970
560
0억
3.55%
6,896
25/05/26
7,020
1,827
0억
4.21%
6,962
25/05/23
6,590
318
0억
1.59%
6,631
25/05/22
6,720
40
0억
0.17%
6,782
25/05/21
6,880
2,190
0억
3.76%
7,001
25/05/20
7,020
700
0억
1.91%
7,027
25/05/19
7,100
1,507
0억
7.37%
7,197
25/05/16
7,370
2,109
0억
8.29%
7,321
25/05/15
7,500
2,047
0억
5.25%
7,378
25/05/14
7,410
4,679
0억
5.86%
7,348
25/05/13
7,660
3,565
0억
7.46%
7,654
25/05/12
7,940
5,054
0억
4.23%
7,503
25/05/09
7,360
2,795
0억
4.84%
7,283
25/05/08
7,300
2,694
0억
13.02%
7,284
25/05/07
7,300
10,467
1억
13.84%
7,259
25/05/02
7,130
3,676
0억
13.40%
7,145
25/04/30
7,260
2,001
0억
6.17%
7,132
25/04/29
7,260
558
0억
5.66%
7,255
25/04/28
7,170
2,100
0억
6.84%
7,201
25/04/25
7,390
3,275
0억
6.20%
7,362
25/04/24
7,310
1,857
0억
6.03%
7,370
25/04/23
7,410
4,954
0억
10.53%
7,403
25/04/22
7,380
5,689
0억
9.17%
7,212
25/04/21
7,200
12,507
1억
8.84%
7,144
25/04/18
7,240
6,754
0억
5.21%
6,813
25/04/17
6,780
3,264
0억
15.81%
6,793
25/04/16
6,810
14,531
1억
14.03%
6,838
25/04/15
6,950
7,164
0억
11.15%
6,897
25/04/14
6,870
6,433
0억
16.10%
6,883
← 이전
6페이지