날짜종가공매도량금액비중평균단가
26/07/06
851
657
0억
0.44%
843
26/07/03
837
97
0억
0.18%
829
26/07/02
835
1,127
0억
0.91%
826
26/07/01
839
1,284
0억
1.66%
836
26/06/30
839
1,040
0억
1.06%
835
26/06/29
835
722
0억
0.48%
809
26/06/26
819
2,253
0억
1.97%
806
26/06/25
819
1,759
0억
2.97%
822
26/06/24
816
968
0억
0.92%
822
26/06/23
815
770
0억
0.34%
823
26/06/22
818
1,428
0억
0.73%
825
26/06/19
829
2,157
0억
1.10%
850
26/06/18
870
1,058
0억
0.77%
867
26/06/17
891
136
0억
0.14%
891
26/06/16
888
91
0억
0.08%
888
26/06/15
881
167
0억
0.09%
894
26/06/12
899
374
0억
0.18%
898
26/06/11
860
1,094
0억
0.66%
874
26/06/10
849
1,869
0억
0.79%
832
26/06/09
839
13,087
0억
5.23%
852
26/06/08
868
4,007
0억
1.51%
863
26/06/05
865
10
0억
0.01%
873
26/06/04
876
28
0억
0.01%
876
26/06/02
858
45
0억
0.02%
858
26/06/01
871
5,465
0억
1.11%
893
26/05/29
909
2,724
0억
0.89%
914
26/05/28
940
212
0억
0.06%
958
26/05/27
959
262
0억
0.08%
959
26/05/26
995
0
0억
0.00%
-
26/05/22
1,010
0
0억
0.00%
-
26/05/21
960
181
0억
0.12%
960
26/05/20
932
0
0억
0.00%
-
26/05/19
960
12
0억
0.01%
960
26/05/18
950
6,970
0억
3.11%
943
26/05/15
959
471
0억
0.11%
971
26/05/14
975
7,949
0억
3.29%
974
26/05/13
978
1,942
0억
1.02%
988
26/05/12
977
3,840
0억
1.31%
983
26/05/11
983
12,850
0억
3.61%
984
26/05/08
1,001
4,251
0억
1.76%
993
26/05/07
995
5,033
0억
1.59%
997
26/05/06
1,004
202
0억
0.04%
1,004
26/05/04
1,031
147
0억
0.04%
1,031
26/04/30
1,014
121
0억
0.06%
1,014
26/04/29
1,017
372
0억
0.17%
1,013
26/04/28
1,010
49
0억
0.03%
1,010
26/04/27
1,006
1,194
0억
0.36%
1,031
26/04/24
1,006
55
0억
0.05%
1,006
26/04/23
1,000
103
0억
0.03%
1,000
26/04/22
1,015
9
0억
0.00%
1,015
26/04/21
1,025
985
0억
0.37%
1,027
26/04/20
1,030
391
0억
0.11%
1,030
26/04/17
1,023
476
0억
0.17%
1,028
26/04/16
1,024
2,368
0억
0.54%
1,034
26/04/15
1,027
5,947
0억
1.24%
1,019
26/04/14
1,020
622
0억
0.17%
1,021
26/04/13
1,021
780
0억
0.07%
999
26/04/10
972
1,407
0억
0.46%
962
26/04/09
947
2,659
0억
2.35%
944
26/04/08
952
3,625
0억
1.21%
944