날짜종가공매도량금액비중평균단가
26/10/02
1,022
37
0억
0.06%
1,009
26/10/01
1,037
6
0억
0.01%
1,028
26/09/30
1,043
1,444
0억
1.44%
1,038
26/09/29
1,026
24
0억
0.03%
1,024
26/09/28
1,024
44
0억
0.03%
1,012
26/09/23
1,006
569
0억
0.20%
996
26/09/22
972
471
0억
0.49%
979
26/09/21
980
38
0억
0.07%
990
26/09/18
996
94
0억
0.05%
988
26/09/17
1,006
1
0억
0.00%
1,003
26/09/16
1,009
139
0억
0.14%
1,013
26/09/15
1,011
223
0억
0.23%
1,014
26/09/14
1,006
14
0억
0.01%
1,009
26/09/11
1,004
12
0억
0.03%
1,003
26/09/10
1,007
1,100
0억
1.97%
995
26/09/09
1,001
3,456
0억
1.19%
993
26/09/08
985
812
0억
2.70%
986
26/09/07
984
197
0억
0.39%
983
26/09/04
979
80
0억
0.13%
979
26/09/03
968
57
0억
0.18%
968
26/09/02
975
42
0억
0.14%
980
26/09/01
984
1,525
0억
2.37%
979
26/08/31
965
590
0억
0.70%
964
26/08/28
972
1,412
0억
0.44%
972
26/08/27
970
1,034
0억
0.47%
970
26/08/26
999
130
0억
0.16%
1,024
26/08/25
1,025
9
0억
0.01%
1,040
26/08/24
1,038
755
0억
0.53%
1,068
26/08/21
1,081
11,166
0억
1.77%
1,066
26/08/20
1,079
18,540
0억
2.66%
1,070
26/08/19
1,073
4,332
0억
1.42%
1,070
26/08/18
1,066
10,351
0억
5.24%
1,063
26/08/14
1,062
6,364
0억
2.25%
1,052
26/08/13
1,044
7,855
0억
2.75%
1,031
26/08/12
1,035
4,248
0억
1.68%
1,030
26/08/11
1,021
829
0억
0.33%
1,013
26/08/10
1,012
1,434
0억
1.13%
1,010
26/08/07
1,019
837
0억
0.30%
1,011
26/08/06
1,009
2,742
0억
1.46%
1,002
26/08/05
1,009
10,617
0억
3.71%
1,004
26/08/04
1,007
9,151
0억
4.31%
1,007
26/08/03
1,010
12,652
0억
5.81%
1,002
26/07/31
1,012
16,751
0억
4.92%
996
26/07/30
1,012
7,224
0억
0.46%
1,002
26/07/29
972
11,255
0억
3.17%
971
26/07/28
981
3,828
0억
0.98%
985
26/07/27
986
3,590
0억
0.80%
976
26/07/24
970
0
0억
0.00%
-
26/07/23
949
3,894
0억
1.59%
930
26/07/22
911
909
0억
1.17%
914
26/07/21
897
803
0억
0.80%
874
26/07/20
863
110
0억
0.09%
863
26/07/16
873
349
0억
0.16%
876
26/07/15
852
628
0억
0.56%
850
26/07/14
830
180
0억
0.21%
843
26/07/13
845
404
0억
0.29%
855
26/07/10
853
713
0억
1.52%
852
26/07/09
834
118
0억
0.16%
837
26/07/08
829
4,158
0억
4.17%
834
26/07/07
838
1,741
0억
2.43%
834
1페이지
다음 →