날짜종가공매도량금액비중평균단가
26/10/02
8,100
248
0억
0.48%
8,063
26/10/01
7,990
1,072
0억
1.92%
7,970
26/09/30
7,910
814
0억
3.09%
7,950
26/09/29
7,900
114
0억
0.61%
7,910
26/09/28
7,900
1,526
0억
7.09%
7,867
26/09/23
7,850
532
0억
3.05%
7,823
26/09/22
7,790
683
0억
3.28%
7,775
26/09/21
7,770
2,381
0억
7.47%
7,904
26/09/18
7,890
309
0억
0.84%
7,889
26/09/17
7,880
546
0억
1.64%
7,863
26/09/16
7,970
890
0억
4.06%
7,954
26/09/15
8,000
581
0억
4.55%
7,975
26/09/14
7,960
593
0억
3.49%
7,997
26/09/11
8,040
332
0억
3.66%
8,038
26/09/10
8,050
539
0억
2.14%
7,995
26/09/09
7,990
2,611
0억
13.32%
7,991
26/09/08
8,050
348
0억
1.28%
8,050
26/09/07
8,030
338
0억
1.40%
8,031
26/09/04
8,040
249
0억
1.46%
8,042
26/09/03
8,010
139
0억
0.60%
8,009
26/09/02
7,930
190
0억
0.59%
7,995
26/09/01
8,100
264
0억
0.81%
8,137
26/08/31
8,160
345
0억
1.68%
8,149
26/08/28
8,210
188
0억
0.46%
8,170
26/08/27
8,090
795
0억
2.57%
8,122
26/08/26
8,150
848
0억
4.86%
8,150
26/08/25
8,120
297
0억
1.68%
8,117
26/08/24
8,170
341
0억
1.23%
8,138
26/08/21
8,060
435
0억
0.95%
8,032
26/08/20
8,080
1,312
0억
2.65%
8,099
26/08/19
8,040
908
0억
1.61%
8,061
26/08/18
8,170
767
0억
0.45%
8,147
26/08/14
7,850
397
0억
0.81%
7,845
26/08/13
7,730
39
0억
0.09%
7,860
26/08/12
7,880
304
0억
0.99%
7,890
26/08/11
7,890
188
0억
0.46%
7,889
26/08/10
7,800
104
0억
0.41%
7,767
26/08/07
7,700
432
0억
1.34%
7,688
26/08/06
7,660
100
0억
0.35%
7,644
26/08/05
7,660
113
0억
0.43%
7,666
26/08/04
7,630
466
0억
1.89%
7,584
26/08/03
7,510
493
0억
1.17%
7,552
26/07/31
7,590
1,250
0억
2.25%
7,501
26/07/30
7,270
6,309
0억
4.87%
7,313
26/07/29
7,070
3,638
0억
5.41%
7,142
26/07/28
7,320
1,323
0억
2.74%
7,285
26/07/27
7,490
206
0억
0.99%
7,519
26/07/24
7,460
151
0억
1.03%
7,491
26/07/23
7,500
558
0억
1.85%
7,480
26/07/22
7,380
1,011
0억
5.85%
7,403
26/07/21
7,350
1,564
0억
4.30%
7,337
26/07/20
7,360
1,903
0억
8.10%
7,389
26/07/16
7,530
307
0억
1.10%
7,531
26/07/15
7,540
1,720
0억
4.95%
7,498
26/07/14
7,400
1,111
0억
1.68%
7,395
26/07/13
7,420
1,697
0억
5.06%
7,490
26/07/10
7,600
2,365
0억
5.04%
7,607
26/07/09
7,350
4,268
0억
7.81%
7,408
26/07/08
7,480
3,011
0억
5.84%
7,480
26/07/07
7,480
1,648
0억
5.94%
7,446
1페이지
다음 →