날짜종가공매도량금액비중평균단가
26/01/08
1,520
11
0억
0.01%
1,523
26/01/07
1,565
28
0억
0.02%
1,565
26/01/06
1,578
139
0억
0.05%
1,578
26/01/05
1,670
80
0억
0.02%
1,672
26/01/02
1,729
50
0억
0.02%
1,726
25/12/30
1,645
288
0억
0.06%
1,712
25/12/29
1,699
19
0억
0.01%
1,699
25/12/26
1,720
60
0억
0.01%
1,732
25/12/24
1,740
16,457
0억
1.50%
1,744
25/12/23
1,786
65,692
1억
3.11%
1,960
25/12/22
1,836
33,118
1억
3.72%
1,860
25/12/19
1,939
26,136
1억
0.83%
1,981
25/12/18
2,140
4,921
0억
0.04%
2,318
25/12/17
2,025
1,234
0억
0.10%
1,852
25/12/16
1,561
1,281
0억
0.06%
1,547
25/12/15
1,442
4,874
0억
4.48%
1,442
25/12/12
1,477
8,233
0억
9.38%
1,464
25/12/11
1,510
15,015
0억
9.46%
1,489
25/12/10
1,488
1,728
0억
2.16%
1,481
25/12/09
1,451
1,280
0억
1.64%
1,476
25/12/08
1,475
1,343
0억
1.43%
1,487
25/12/05
1,490
270
0억
0.25%
1,474
25/12/04
1,447
611
0억
0.25%
1,482
25/12/03
1,542
307
0억
0.17%
1,537
25/12/02
1,514
2,876
0억
3.66%
1,511
25/12/01
1,515
87
0억
0.04%
1,520
25/11/28
1,496
3,880
0억
2.84%
1,497
25/11/27
1,481
2,179
0억
1.05%
1,487
25/11/26
1,497
3,255
0억
2.09%
1,510
25/11/25
1,510
7,430
0억
3.00%
1,507
25/11/24
1,524
10,140
0억
3.50%
1,536
25/11/21
1,604
23,340
0억
4.65%
1,632
25/11/20
1,772
9,249
0억
0.96%
1,817
25/11/19
1,814
17,586
0억
1.30%
1,863
25/11/18
2,040
15,359
0억
0.12%
2,176
25/11/17
1,873
5,057
0억
0.18%
2,265
25/11/14
2,100
953
0억
0.04%
1,906
25/11/13
1,618
6,865
0억
5.26%
1,619
25/11/12
1,630
9,562
0억
6.42%
1,639
25/11/11
1,667
9,541
0억
8.67%
1,653
25/11/10
1,666
21,206
0억
11.67%
1,656
25/11/07
1,677
3,648
0억
0.71%
1,690
25/11/06
1,732
6,937
0억
1.71%
1,786
25/11/05
1,834
318
0억
0.06%
1,745
25/11/04
1,759
352
0억
0.05%
1,762
25/11/03
1,759
86
0억
0.02%
1,759
25/10/31
1,753
35,861
1억
2.54%
1,808
25/10/30
1,990
24,804
1억
0.39%
2,157
25/10/29
1,990
24,090
1억
0.21%
2,430
25/10/28
2,110
5,810
0억
0.05%
2,005
25/10/27
1,626
2,424
0억
0.09%
1,289
25/10/24
1,251
4
0억
0.02%
1,251
25/10/23
1,250
0
0억
0.00%
-
25/10/22
1,251
3
0억
0.01%
1,273
25/10/21
1,268
6
0억
0.01%
1,272
25/10/20
1,304
73
0억
0.16%
1,303
25/10/17
1,314
20
0억
0.03%
1,326
25/10/16
1,331
67
0억
0.18%
1,329
25/10/15
1,319
162
0억
0.20%
1,304
25/10/14
1,271
185
0억
0.36%
1,287