날짜종가공매도량금액비중평균단가
26/10/02
1,188
1,854
0억
16.26%
1,175
26/10/01
1,179
1,444
0억
7.74%
1,172
26/09/30
1,189
1,473
0억
6.25%
1,166
26/09/29
1,162
38
0억
0.26%
1,182
26/09/28
1,171
972
0억
2.91%
1,184
26/09/23
1,212
206
0억
2.09%
1,188
26/09/22
1,188
871
0억
2.34%
1,178
26/09/21
1,162
228
0억
1.34%
1,176
26/09/18
1,219
509
0억
0.90%
1,197
26/09/17
1,195
334
0억
1.15%
1,200
26/09/16
1,217
26
0억
0.06%
1,205
26/09/15
1,246
522
0억
0.55%
1,222
26/09/14
1,217
332
0억
0.58%
1,195
26/09/11
1,219
2,900
0억
5.00%
1,199
26/09/10
1,219
10
0억
0.03%
1,225
26/09/09
1,257
128
0억
0.13%
1,244
26/09/08
1,257
209
0억
0.08%
1,248
26/09/07
1,212
88
0억
0.03%
1,232
26/09/04
1,191
49
0억
0.02%
1,191
26/09/03
1,199
202
0억
0.13%
1,172
26/09/02
1,160
663
0억
0.15%
1,164
26/09/01
1,220
239
0억
0.01%
1,301
26/08/31
1,104
6
0억
0.04%
1,102
26/08/28
1,095
0
0억
0.00%
-
26/08/27
1,103
6
0억
0.10%
1,103
26/08/26
1,104
5
0억
0.04%
1,105
26/08/25
1,108
0
0억
0.00%
-
26/08/24
1,121
3
0억
0.01%
1,119
26/08/21
1,122
3
0억
0.01%
1,145
26/08/20
1,161
7
0억
0.01%
1,093
26/08/19
1,090
6
0억
0.02%
1,086
26/08/18
1,095
20
0억
0.08%
1,100
26/08/14
1,116
20
0억
0.03%
1,078
26/08/13
1,090
70
0억
0.67%
1,088
26/08/12
1,090
25
0억
0.22%
1,090
26/08/11
1,090
2
0억
0.01%
1,080
26/08/10
1,089
2
0억
0.01%
1,086
26/08/07
1,089
0
0억
0.00%
-
26/08/06
1,086
2
0억
0.02%
1,091
26/08/05
1,099
18
0억
0.07%
1,099
26/08/04
1,070
3
0억
0.01%
1,075
26/08/03
1,070
8
0억
0.02%
1,042
26/07/31
1,028
134
0억
0.11%
1,027
26/07/30
976
115
0억
0.04%
971
26/07/29
941
181
0억
0.21%
1,007
26/07/28
1,012
296
0억
0.26%
1,045
26/07/27
1,060
273
0억
0.81%
1,051
26/07/24
1,063
4
0억
0.03%
1,089
26/07/23
1,068
431
0억
1.82%
1,062
26/07/22
1,040
153
0억
0.38%
1,037
26/07/21
1,045
46
0억
0.15%
1,049
26/07/20
1,060
29
0억
0.06%
1,060
26/07/16
1,090
10
0억
0.02%
1,142
26/07/15
1,107
692
0억
0.94%
1,099
26/07/14
1,100
16
0억
0.03%
1,055
26/07/13
1,075
13
0억
0.02%
1,104
26/07/10
1,091
87
0억
0.40%
1,090
26/07/09
1,068
21
0억
0.07%
1,073
26/07/08
1,082
27
0억
0.13%
1,085
26/07/07
1,118
422
0억
0.53%
1,075
1페이지
다음 →