날짜종가공매도량금액비중평균단가
25/07/11
1,401
0
0억
0.00%
-
25/07/10
1,409
20
0억
0.06%
1,409
25/07/09
1,391
6
0억
0.01%
1,391
25/07/08
1,384
52
0억
0.17%
1,384
25/07/07
1,405
0
0억
0.00%
-
25/07/04
1,388
0
0억
0.00%
-
25/07/03
1,376
0
0억
0.00%
-
25/07/02
1,372
0
0억
0.00%
-
25/07/01
1,374
345
0억
0.93%
1,345
25/06/30
1,350
211
0억
0.37%
1,349
25/06/27
1,355
76
0억
0.15%
1,353
25/06/26
1,375
115
0억
0.57%
1,386
25/06/25
1,385
23
0억
0.04%
1,382
25/06/24
1,380
10
0억
0.01%
1,386
25/06/23
1,374
691
0억
1.56%
1,388
25/06/20
1,429
151
0억
0.33%
1,428
25/06/19
1,399
9
0억
0.01%
1,380
25/06/18
1,407
32
0억
0.08%
1,407
25/06/17
1,464
30
0억
0.04%
1,464
25/06/16
1,420
288
0억
0.31%
1,395
25/06/13
1,400
1,471
0억
1.28%
1,400
25/06/12
1,433
0
0억
0.00%
-
25/06/11
1,433
0
0억
0.00%
-
25/06/10
1,443
3
0억
0.01%
1,443
25/06/09
1,446
3
0억
0.00%
1,481
25/06/05
1,445
119
0억
0.42%
1,445
25/06/04
1,456
1
0억
0.00%
1,466
25/06/02
1,470
0
0억
0.00%
-
25/05/30
1,479
23
0억
0.07%
1,479
25/05/29
1,480
37
0억
0.08%
1,480
25/05/28
1,489
79
0억
0.17%
1,489
25/05/27
1,489
7
0억
0.01%
1,489
25/05/26
1,485
14
0억
0.03%
1,485
25/05/23
1,473
11
0억
0.01%
1,473
25/05/22
1,414
68
0억
0.02%
1,414
25/05/21
1,411
36
0억
0.15%
1,411
25/05/20
1,405
34
0억
0.71%
1,405
25/05/19
1,406
102
0억
0.32%
1,406
25/05/16
1,441
93
0억
0.18%
1,441
25/05/15
1,450
3
0억
0.02%
1,450
25/05/14
1,453
5
0억
0.02%
1,453
25/05/13
1,422
69
0억
0.45%
1,422
25/05/12
1,431
23
0억
0.12%
1,431
25/05/09
1,417
33
0억
0.14%
1,417
25/05/08
1,413
0
0억
0.00%
-
25/05/07
1,410
7
0억
0.04%
1,410
25/05/02
1,402
89
0억
0.50%
1,402
25/04/30
1,415
2,564
0억
16.28%
1,389
25/04/29
1,405
196
0억
0.76%
1,401
25/04/28
1,405
3,871
0억
17.57%
1,397
25/04/25
1,404
4,096
0억
17.60%
1,386
25/04/24
1,392
1,820
0억
10.09%
1,385
25/04/23
1,412
2,214
0억
5.67%
1,393
25/04/22
1,415
5,479
0억
4.27%
1,404
25/04/21
1,445
6
0억
0.03%
1,445
25/04/18
1,448
55
0억
0.11%
1,448
25/04/17
1,412
1
0억
0.00%
1,412
25/04/16
1,344
10
0억
0.02%
1,344
25/04/15
1,359
4
0억
0.01%
1,359
25/04/14
1,344
0
0억
0.00%
-
← 이전
6페이지