날짜종가공매도량금액비중평균단가
26/04/06
1,185
1,641
0억
2.07%
1,174
26/04/03
1,186
3
0억
0.01%
1,188
26/04/02
1,173
9,160
0억
5.95%
1,175
26/04/01
1,215
67
0억
0.05%
1,201
26/03/31
1,161
2,057
0억
2.01%
1,163
26/03/30
1,184
1,206
0억
1.18%
1,178
26/03/27
1,205
1,468
0억
1.40%
1,179
26/03/26
1,197
4,844
0억
4.30%
1,206
26/03/25
1,214
6,288
0억
5.37%
1,235
26/03/24
1,218
71
0억
0.06%
1,207
26/03/23
1,190
1,155
0억
0.64%
1,200
26/03/20
1,225
2,379
0억
1.12%
1,225
26/03/19
1,198
9,324
0억
5.00%
1,206
26/03/18
1,234
17,373
0억
9.18%
1,235
26/03/17
1,240
10,294
0억
8.97%
1,234
26/03/16
1,231
5,138
0억
3.22%
1,228
26/03/13
1,225
10,484
0억
3.33%
1,227
26/03/12
1,203
519
0억
0.33%
1,201
26/03/11
1,184
5,168
0억
3.14%
1,189
26/03/10
1,164
173
0억
0.13%
1,162
26/03/09
1,134
5,750
0억
1.95%
1,138
26/03/06
1,210
14,365
0억
7.51%
1,207
26/03/05
1,215
7,677
0억
3.12%
1,208
26/03/04
1,122
11,247
0억
1.46%
1,155
26/03/03
1,273
0
0억
0.00%
-
26/02/27
1,342
1,054
0억
0.42%
1,337
26/02/26
1,343
11,847
0억
2.43%
1,350
26/02/25
1,382
1,897
0억
0.41%
1,390
26/02/24
1,392
11,687
0억
1.51%
1,386
26/02/23
1,375
949
0억
0.15%
1,365
26/02/20
1,359
1,373
0억
0.26%
1,355
26/02/19
1,355
15,764
0억
1.91%
1,342
26/02/13
1,333
19,635
0억
1.76%
1,350
26/02/12
1,380
32,317
0억
1.51%
1,406
26/02/11
1,445
72,072
1억
0.25%
1,446
26/02/10
1,228
10,291
0억
10.19%
1,217
26/02/09
1,213
2,199
0억
1.92%
1,216
26/02/06
1,212
1,144
0억
0.75%
1,211
26/02/05
1,227
1,611
0억
1.33%
1,232
26/02/04
1,238
5,184
0억
2.56%
1,238
26/02/03
1,249
1,127
0억
0.25%
1,212
26/02/02
1,205
3,928
0억
3.25%
1,207
26/01/30
1,222
7,104
0억
5.21%
1,212
26/01/29
1,229
3,526
0억
1.11%
1,204
26/01/28
1,222
7,103
0억
2.81%
1,228
26/01/27
1,247
3,752
0억
3.66%
1,230
26/01/26
1,239
1,648
0억
1.20%
1,239
26/01/23
1,233
51
0억
0.06%
1,222
26/01/22
1,223
1,685
0억
2.40%
1,212
26/01/21
1,205
7,959
0억
5.76%
1,209
26/01/20
1,229
138
0억
0.08%
1,225
26/01/19
1,208
1,730
0억
1.06%
1,210
26/01/16
1,215
5,662
0억
5.05%
1,226
26/01/15
1,244
2,957
0억
2.81%
1,232
26/01/14
1,244
2,371
0억
2.81%
1,250
26/01/13
1,246
6,323
0억
7.65%
1,244
26/01/12
1,237
1,385
0억
1.15%
1,240
26/01/09
1,202
6,169
0억
5.91%
1,211
26/01/08
1,188
7,480
0억
2.46%
1,202
26/01/07
1,242
15,289
0억
5.28%
1,229