날짜종가공매도량금액비중평균단가
26/10/01
3,410
302
0억
2.51%
3,353
26/09/30
3,440
158
0억
0.56%
3,432
26/09/29
3,490
39
0억
0.35%
3,478
26/09/28
3,430
6
0억
0.05%
3,427
26/09/23
3,450
164
0억
2.09%
3,422
26/09/22
3,440
17
0억
0.27%
3,424
26/09/21
3,450
41
0억
0.47%
3,438
26/09/18
3,480
78
0억
1.11%
3,533
26/09/17
3,530
123
0억
2.10%
3,481
26/09/16
3,550
0
0억
0.00%
-
26/09/15
3,595
0
0억
0.00%
-
26/09/14
3,610
0
0억
0.00%
-
26/09/11
3,615
0
0억
0.00%
-
26/09/10
3,665
0
0억
0.00%
-
26/09/09
3,740
199
0억
0.77%
3,742
26/09/08
3,830
0
0억
0.00%
-
26/09/07
3,870
14
0억
0.09%
3,909
26/09/04
3,950
209
0억
0.86%
3,862
26/09/03
3,945
19
0억
0.09%
3,895
26/09/02
3,890
0
0억
0.00%
-
26/09/01
3,935
0
0억
0.00%
-
26/08/31
4,195
0
0억
0.00%
-
26/08/28
819
0
0억
0.00%
-
26/08/27
819
0
0억
0.00%
-
26/08/26
819
0
0억
0.00%
-
26/08/25
819
0
0억
0.00%
-
26/08/24
819
0
0억
0.00%
-
26/08/21
819
0
0억
0.00%
-
26/08/20
819
0
0억
0.00%
-
26/08/19
819
0
0억
0.00%
-
26/08/18
819
0
0억
0.00%
-
26/08/14
819
0
0억
0.00%
-
26/08/13
819
0
0억
0.00%
-
26/08/12
819
0
0억
0.00%
-
26/08/11
819
164
0억
0.05%
782
26/08/10
779
7,264
0억
1.69%
762
26/08/07
817
460
0억
0.51%
809
26/08/06
815
3,657
0억
2.63%
792
26/08/05
780
2
0억
0.00%
758
26/08/04
725
14
0억
0.01%
688
26/08/03
674
1,544
0억
1.63%
674
26/07/31
679
432
0억
0.27%
653
26/07/30
631
3,357
0억
2.82%
637
26/07/29
624
4,814
0억
2.86%
622
26/07/28
635
4,923
0억
2.01%
639
26/07/27
687
17,267
0억
3.10%
654
26/07/24
750
3,174
0억
1.00%
736
26/07/23
741
8,055
0억
3.86%
712
26/07/22
726
4,640
0억
1.38%
712
26/07/21
694
8,143
0억
4.98%
673
26/07/20
680
23,229
0억
9.52%
695
26/07/16
748
9,646
0억
3.76%
747
26/07/15
736
1,160
0억
0.51%
726
26/07/14
695
10,392
0억
2.26%
715
26/07/13
735
32,520
0억
7.67%
764
26/07/10
789
20,582
0억
2.87%
784
26/07/09
736
46,589
0억
7.56%
761
26/07/08
791
17,483
0억
2.19%
798
26/07/07
840
84,035
1억
7.33%
845
26/07/06
856
43,527
0억
1.26%
889
1페이지
다음 →