날짜종가공매도량금액비중평균단가
26/01/06
1,266
7,590
0억
3.30%
1,265
26/01/05
1,287
1,656
0억
1.36%
1,288
26/01/02
1,300
5,161
0억
5.27%
1,301
25/12/30
1,307
4,024
0억
6.31%
1,318
25/12/29
1,334
1,395
0억
0.61%
1,339
25/12/26
1,301
2,233
0억
1.90%
1,302
25/12/24
1,312
3,345
0억
8.68%
1,304
25/12/23
1,316
5,561
0억
6.59%
1,301
25/12/22
1,316
1,409
0억
2.57%
1,315
25/12/19
1,316
406
0억
0.63%
1,307
25/12/18
1,306
1,777
0억
2.15%
1,302
25/12/17
1,312
240
0억
0.18%
1,317
25/12/16
1,313
736
0억
0.65%
1,335
25/12/15
1,346
2
0억
0.00%
1,346
25/12/12
1,341
0
0억
0.00%
-
25/12/11
1,338
0
0억
0.00%
-
25/12/10
1,318
569
0억
0.82%
1,315
25/12/09
1,305
92
0억
0.14%
1,307
25/12/08
1,323
148
0억
0.10%
1,318
25/12/05
1,327
1,748
0억
0.81%
1,343
25/12/04
1,296
42
0억
0.03%
1,310
25/12/03
1,312
315
0억
0.25%
1,323
25/12/02
1,330
89
0억
0.05%
1,312
25/12/01
1,310
4,407
0억
2.11%
1,309
25/11/28
1,310
26
0억
0.02%
1,309
25/11/27
1,306
3,187
0억
1.11%
1,307
25/11/26
1,315
12,131
0억
0.98%
1,327
25/11/25
1,296
4,866
0억
0.80%
1,290
25/11/24
1,312
17,743
0억
0.19%
1,382
25/11/21
1,240
153
0억
0.17%
1,228
25/11/20
1,224
40
0억
0.05%
1,214
25/11/19
1,182
266
0억
0.27%
1,176
25/11/18
1,173
1,523
0억
0.85%
1,201
25/11/17
1,217
10,877
0억
5.82%
1,224
25/11/14
1,259
4,515
0억
7.27%
1,247
25/11/13
1,260
2,407
0억
3.63%
1,270
25/11/12
1,256
25
0억
0.03%
1,250
25/11/11
1,236
27
0억
0.03%
1,235
25/11/10
1,233
30,002
0억
28.09%
1,233
25/11/07
1,224
12
0억
0.00%
1,257
25/11/06
1,271
1,333
0억
0.55%
1,267
25/11/05
1,281
1,489
0억
0.40%
1,231
25/11/04
1,255
1,015
0억
0.49%
1,259
25/11/03
1,263
38
0억
0.01%
1,295
25/10/31
1,310
42
0억
0.02%
1,335
25/10/30
1,335
137
0억
0.06%
1,340
25/10/29
1,353
1,216
0억
0.87%
1,354
25/10/28
1,360
660
0억
0.60%
1,371
25/10/27
1,379
84
0억
0.05%
1,386
25/10/24
1,390
899
0억
1.20%
1,383
25/10/23
1,396
2,328
0억
2.13%
1,383
25/10/22
1,387
3,257
0억
1.65%
1,386
25/10/21
1,403
4,091
0억
0.47%
1,445
25/10/20
1,418
5,546
0억
2.17%
1,386
25/10/17
1,405
6,277
0억
1.73%
1,398
25/10/16
1,370
2,050
0억
1.42%
1,366
25/10/15
1,371
182
0억
0.12%
1,370
25/10/14
1,367
3,622
0억
2.71%
1,370
25/10/13
1,376
1,594
0억
0.91%
1,374
25/10/10
1,387
31
0억
0.02%
1,385