날짜종가공매도량금액비중평균단가
26/07/06
121,400
99,526
121억
41.59%
121,233
26/07/03
121,200
90,034
109억
20.33%
121,350
26/07/02
119,400
107,515
130억
14.91%
120,452
26/07/01
113,600
94,709
107억
23.91%
112,529
26/06/30
105,700
86,379
92억
26.82%
106,882
26/06/29
111,500
139,294
157억
15.49%
112,363
26/06/26
97,000
66,030
63억
28.32%
95,948
26/06/25
97,700
75,422
75억
38.11%
99,245
26/06/24
98,000
53,397
52억
22.73%
97,346
26/06/23
96,200
121,633
119억
35.94%
98,207
26/06/22
100,700
61,292
62억
32.42%
101,276
26/06/19
104,600
88,959
92억
26.78%
103,676
26/06/18
106,300
59,325
63억
21.25%
106,036
26/06/17
109,900
62,663
69억
35.08%
110,142
26/06/16
110,400
37,445
42억
22.01%
111,039
26/06/15
112,500
40,384
45억
25.69%
112,627
26/06/12
112,000
56,662
64억
26.25%
112,892
26/06/11
111,800
56,661
62억
20.02%
110,063
26/06/10
111,800
56,129
62억
27.49%
111,145
26/06/09
112,000
113,043
127억
25.80%
112,105
26/06/08
105,000
73,072
77억
28.67%
105,325
26/06/05
107,500
58,510
63억
20.31%
107,341
26/06/04
111,200
50,609
56억
16.17%
111,119
26/06/02
109,300
56,519
62억
22.60%
109,065
26/06/01
111,300
70,115
78억
18.65%
111,830
26/05/29
115,100
166,631
191억
18.98%
114,710
26/05/28
115,400
53,216
61억
21.07%
114,769
26/05/27
116,600
68,884
81억
37.58%
117,116
26/05/26
118,700
51,010
61억
20.41%
118,782
26/05/22
120,000
39,071
47억
15.76%
120,966
26/05/21
117,300
60,047
70억
24.05%
117,154
26/05/20
116,100
59,793
70억
21.85%
116,552
26/05/19
119,900
62,637
75억
30.95%
119,605
26/05/18
120,400
44,517
53억
25.04%
119,807
26/05/15
122,000
112,961
139억
32.21%
123,112
26/05/14
130,200
67,842
86억
20.51%
126,100
26/05/13
120,500
73,076
88억
24.78%
120,852
26/05/12
123,200
74,740
92억
22.67%
123,571
26/05/11
127,900
81,543
105억
32.16%
128,451
26/05/08
129,400
86,733
112억
29.20%
129,016
26/05/07
129,900
51,261
67억
22.31%
130,318
26/05/06
130,000
129,985
170억
33.36%
130,821
26/05/04
134,300
95,339
129억
34.81%
135,362
26/04/30
135,300
51,377
70억
11.79%
136,397
26/04/29
141,400
167,545
237억
22.73%
141,366
26/04/28
146,200
92,089
137억
18.51%
149,246
26/04/27
150,800
73,876
110억
14.30%
148,865
26/04/24
143,900
48,511
68억
7.25%
141,057
26/04/23
132,200
64,103
85억
20.86%
132,266
26/04/22
131,200
33,149
43억
14.27%
130,879
26/04/21
130,600
41,472
54억
19.49%
130,345
26/04/20
130,700
16,840
22억
12.90%
131,768
26/04/17
132,600
28,773
38억
19.20%
132,882
26/04/16
133,200
24,615
33억
10.24%
132,910
26/04/15
130,500
11,219
15억
4.40%
130,209
26/04/14
129,200
22,053
29억
9.04%
129,371
26/04/13
130,600
26,478
35억
21.94%
130,536
26/04/10
131,900
18,259
24억
13.14%
131,193
26/04/09
129,100
41,304
54억
16.62%
129,676
26/04/08
130,300
19,575
26억
10.28%
130,736