날짜종가공매도량금액비중평균단가
26/10/02
132,500
25,631
34억
13.25%
131,918
26/10/01
136,500
5,858
8억
4.48%
136,545
26/09/30
138,600
50,739
70억
18.48%
138,868
26/09/29
142,100
33,433
48억
23.00%
142,379
26/09/28
141,900
32,384
46억
21.25%
142,765
26/09/23
142,200
33,739
48억
23.22%
142,676
26/09/22
141,600
27,690
39억
14.80%
141,704
26/09/21
144,700
7,534
11억
3.79%
145,131
26/09/18
142,700
16,488
24억
8.15%
143,115
26/09/17
144,300
8,432
12억
5.36%
145,374
26/09/16
144,900
22,036
32억
15.74%
144,729
26/09/15
144,100
17,720
26억
9.11%
146,026
26/09/14
144,400
24,437
36억
6.18%
146,705
26/09/11
140,500
17,516
24억
9.43%
138,832
26/09/10
138,500
16,908
23억
10.22%
137,373
26/09/09
138,300
39,465
54억
16.03%
137,513
26/09/08
140,000
39,644
56억
12.22%
140,603
26/09/07
140,800
60,399
85억
26.97%
140,624
26/09/04
143,300
46,298
66억
36.33%
143,105
26/09/03
142,500
33,953
48억
14.87%
142,823
26/09/02
142,300
35,528
51억
19.48%
144,598
26/09/01
146,300
41,160
60억
22.60%
146,361
26/08/31
147,200
37,605
56억
9.37%
148,733
26/08/28
150,600
26,063
39억
5.80%
149,695
26/08/27
142,400
48,001
69억
23.26%
142,973
26/08/26
143,500
61,602
89억
20.12%
143,863
26/08/25
143,300
70,625
102억
16.72%
143,719
26/08/24
139,900
45,403
63억
15.38%
139,707
26/08/21
138,000
32,616
45억
15.75%
137,023
26/08/20
136,600
12,288
17억
6.50%
136,190
26/08/19
133,100
40,400
53억
24.97%
132,323
26/08/18
132,200
30,233
40억
11.90%
132,102
26/08/14
135,700
20,223
27억
8.78%
135,178
26/08/13
134,500
44,681
60억
12.20%
134,585
26/08/12
135,700
43,030
59억
12.82%
137,070
26/08/11
137,300
84,126
116억
23.01%
137,748
26/08/10
135,800
38,172
51억
10.61%
134,069
26/08/07
141,800
40,985
57억
9.42%
139,710
26/08/06
137,800
28,676
39억
5.42%
136,600
26/08/05
131,300
34,623
46억
9.21%
132,534
26/08/04
131,900
32,870
43억
8.56%
131,038
26/08/03
129,800
67,584
87억
20.70%
129,419
26/07/31
130,000
83,102
106억
10.05%
127,547
26/07/30
134,000
84,465
108억
7.18%
128,324
26/07/29
121,900
69,810
85억
13.09%
121,777
26/07/28
118,800
17,372
21억
11.59%
119,357
26/07/27
123,500
23,670
29억
5.34%
123,619
26/07/24
118,000
23,338
28억
9.84%
118,973
26/07/23
119,000
18,703
22억
10.30%
117,374
26/07/22
116,900
31,713
38억
19.43%
118,472
26/07/21
119,700
26,991
32억
18.75%
119,942
26/07/20
117,300
46,613
55억
26.85%
117,967
26/07/16
124,400
53,251
66억
23.70%
123,232
26/07/15
120,800
54,005
65억
18.14%
119,978
26/07/14
120,000
31,507
38억
14.00%
120,344
26/07/13
121,600
92,731
114억
29.35%
122,968
26/07/10
123,100
118,421
148억
29.16%
124,594
26/07/09
116,300
121,391
141억
28.59%
115,841
26/07/08
124,300
177,702
222억
28.77%
124,868
26/07/07
126,500
106,433
133억
22.70%
124,897
1페이지
다음 →