날짜종가공매도량금액비중평균단가
26/04/07
127,700
18,563
24억
10.76%
128,696
26/04/06
131,200
24,142
32억
19.78%
130,831
26/04/03
131,500
25,496
34억
21.84%
132,908
26/04/02
134,300
42,675
58억
21.82%
137,048
26/04/01
142,600
25,517
36억
16.17%
141,016
26/03/31
137,200
43,877
61억
25.56%
138,828
26/03/30
140,400
28,243
40억
17.61%
140,013
26/03/27
144,400
56,241
80억
15.95%
142,282
26/03/26
136,000
29,455
40억
24.02%
136,858
26/03/25
136,800
8,213
11억
7.52%
137,138
26/03/24
135,700
24,114
33억
17.94%
135,203
26/03/23
136,000
65,806
90억
30.07%
137,347
26/03/20
140,800
32,284
46억
11.42%
141,266
26/03/19
134,700
18,461
25억
19.52%
134,247
26/03/18
135,600
29,530
40억
13.25%
135,859
26/03/17
132,700
9,428
13억
5.24%
133,086
26/03/16
128,300
31,874
41억
24.88%
128,846
26/03/13
131,000
29,998
39억
15.70%
131,321
26/03/12
130,400
15,795
21억
6.27%
130,622
26/03/11
130,900
24,339
32억
13.25%
133,011
26/03/10
129,200
13,798
18억
7.31%
129,283
26/03/09
128,100
25,333
32억
14.41%
126,048
26/03/06
131,600
13,628
18억
7.08%
130,875
26/03/05
130,200
81,742
107억
28.78%
130,989
26/03/04
125,400
13,641
18억
3.12%
128,349
26/03/03
138,600
89,102
127억
23.46%
142,848
26/02/27
151,400
94,830
144억
18.96%
152,052
26/02/26
156,600
22,880
36억
7.42%
156,659
26/02/25
157,000
26,887
42억
11.59%
156,517
26/02/24
157,700
5,613
9억
3.16%
157,891
26/02/23
156,600
4,045
6억
2.60%
156,560
26/02/20
156,000
49,485
78억
18.71%
157,121
26/02/19
161,400
8,329
13억
3.72%
160,972
26/02/13
161,000
21,843
35억
6.74%
161,824
26/02/12
159,400
29,583
47억
7.47%
159,948
26/02/11
163,000
19,040
31억
7.23%
162,822
26/02/10
164,200
10,796
18억
2.07%
163,919
26/02/09
165,100
37,000
60억
1.52%
162,514
26/02/06
137,300
5,475
7억
2.75%
136,402
26/02/05
139,700
14,370
20억
4.46%
139,793
26/02/04
139,500
6,467
9억
2.92%
139,890
26/02/03
139,300
18,442
26억
7.59%
138,561
26/02/02
138,200
20,648
29억
5.65%
138,219
26/01/30
138,800
16,278
23억
6.13%
138,877
26/01/29
139,500
22,330
31억
3.41%
139,241
26/01/28
133,900
15,220
20억
5.02%
134,235
26/01/27
133,800
19,136
26억
4.87%
133,936
26/01/26
131,600
47,480
62억
16.19%
131,598
26/01/23
133,300
27,939
37억
3.62%
131,644
26/01/22
126,700
25,359
32억
2.82%
126,138
26/01/21
119,100
34,647
41억
14.87%
118,830
26/01/20
121,300
19,134
23억
8.64%
120,841
26/01/19
119,700
46,236
55억
22.99%
119,689
26/01/16
121,400
31,084
38억
10.03%
121,297
26/01/15
119,800
30,273
36억
13.09%
119,696
26/01/14
119,900
28,028
33억
13.44%
119,452
26/01/13
118,600
46,484
55억
23.51%
118,201
26/01/12
118,800
72,810
86억
32.68%
118,074
26/01/09
119,200
42,863
51억
23.44%
119,264
26/01/08
120,000
35,421
42억
14.63%
119,489