날짜종가공매도량금액비중평균단가
25/07/11
132,800
57,485
77억
15.02%
133,645
25/07/10
136,600
45,297
61억
14.30%
134,999
25/07/09
134,700
5,460
7억
2.44%
134,075
25/07/08
133,300
68,769
91억
18.69%
132,511
25/07/07
135,000
44,667
60억
18.72%
135,173
25/07/04
133,600
33,775
45억
16.43%
134,026
25/07/03
137,500
17,687
24억
9.04%
136,827
25/07/02
136,600
41,460
56억
17.85%
135,427
25/07/01
137,500
23,707
33억
8.53%
138,641
25/06/30
136,700
54,224
74억
17.87%
136,597
25/06/27
131,200
144,873
192억
47.14%
132,280
25/06/26
132,900
49,046
66억
11.47%
133,948
25/06/25
138,800
126,456
176억
16.08%
138,933
25/06/24
145,700
32,641
47억
8.10%
144,669
25/06/23
142,100
108,827
154억
23.54%
141,689
25/06/20
145,500
40,252
58억
2.79%
144,523
25/06/19
133,300
12,899
17억
3.92%
134,359
25/06/18
131,800
8,803
12억
3.78%
131,749
25/06/17
132,700
31,569
42억
10.23%
131,728
25/06/16
132,300
30,027
40억
11.96%
132,020
25/06/13
132,300
19,111
25억
5.04%
132,568
25/06/12
135,600
71,414
98억
13.84%
137,343
25/06/11
139,700
23,836
33억
7.70%
139,476
25/06/10
140,600
35,711
50억
8.92%
140,935
25/06/09
139,900
38,142
53억
9.19%
140,035
25/06/05
137,300
13,269
18억
2.56%
137,552
25/06/04
134,100
6,970
9억
2.65%
134,782
25/06/02
134,300
14,884
20억
6.18%
134,560
25/05/30
133,700
41,975
56억
10.08%
134,070
25/05/29
134,300
30,448
41억
7.60%
133,288
25/05/28
135,800
9,366
13억
3.70%
136,208
25/05/27
136,300
15,705
21억
6.50%
135,827
25/05/26
135,400
24,750
33억
7.24%
134,362
25/05/23
135,300
55,445
75억
6.04%
134,811
25/05/22
125,000
9,893
12억
5.96%
124,764
25/05/21
126,200
6,785
9억
2.31%
125,820
25/05/20
122,000
3,467
4억
2.56%
121,549
25/05/19
121,300
9,718
12억
5.93%
121,024
25/05/16
123,100
5,809
7억
4.33%
121,633
25/05/15
121,300
4,679
6억
4.41%
121,581
25/05/14
123,500
10,507
13억
5.18%
122,750
25/05/13
122,700
10,525
13억
5.14%
122,289
25/05/12
123,200
19,546
24억
6.93%
123,469
25/05/09
125,500
17,253
22억
8.01%
125,781
25/05/08
125,200
17,924
23억
3.36%
126,416
25/05/07
123,300
21,436
26억
9.22%
123,450
25/05/02
125,600
22,559
28억
6.47%
126,032
25/04/30
124,400
50,034
63억
8.83%
125,166
25/04/29
123,100
97,834
120억
22.66%
122,702
25/04/28
120,200
15,064
18억
7.55%
119,930
25/04/25
119,800
3,509
4억
1.29%
119,428
25/04/24
117,400
14,061
16억
3.60%
116,736
25/04/23
114,500
11,749
13억
7.56%
114,590
25/04/22
114,600
1,835
2억
1.77%
114,520
25/04/21
115,400
9,399
11억
6.72%
114,696
25/04/18
115,400
20,155
23억
12.60%
115,005
25/04/17
115,700
5,247
6억
1.39%
115,148
25/04/16
111,500
17,370
19억
5.60%
111,897
25/04/15
109,900
11,195
12억
8.50%
110,050
25/04/14
110,000
17,806
19억
8.76%
109,337
← 이전
6페이지