날짜종가공매도량금액비중평균단가
26/07/06
19,350
17,320
3억
5.77%
19,282
26/07/03
19,960
44,025
9억
10.62%
19,478
26/07/02
19,160
28,760
6억
8.25%
19,432
26/07/01
20,850
24,609
5억
8.20%
21,509
26/06/30
21,250
9,821
2억
4.14%
21,104
26/06/29
21,000
72,772
15억
16.32%
20,582
26/06/26
19,980
40,872
8억
9.10%
20,313
26/06/25
20,850
47,908
10억
8.76%
21,295
26/06/24
22,500
17,627
4억
4.67%
22,709
26/06/23
23,050
19,624
5억
4.38%
23,648
26/06/22
25,650
15,284
4억
4.40%
25,566
26/06/19
25,050
30,641
8억
5.36%
25,948
26/06/18
26,650
23,940
6억
3.90%
26,820
26/06/17
28,850
38,738
11억
5.99%
29,645
26/06/16
29,100
95,145
28억
8.60%
29,680
26/06/15
26,800
23,371
6억
6.12%
26,977
26/06/12
26,800
36,362
10억
5.79%
26,841
26/06/11
25,450
5,896
1억
0.88%
24,833
26/06/10
25,450
16,774
4억
3.22%
25,497
26/06/09
27,150
19,875
5억
4.17%
26,535
26/06/08
26,150
30,760
8억
4.93%
26,513
26/06/05
28,700
14,741
4억
3.08%
28,715
26/06/04
29,300
19,581
6억
3.94%
29,419
26/06/02
29,250
21,167
6억
3.29%
28,959
26/06/01
30,250
27,551
9억
3.17%
31,003
26/05/29
30,650
48,939
15억
6.95%
30,537
26/05/28
32,150
13,480
4억
1.35%
31,957
26/05/27
35,050
23,344
9억
1.64%
36,834
26/05/26
40,200
81,131
33억
5.88%
40,957
26/05/22
39,450
111,686
43억
5.91%
38,176
26/05/21
33,700
50,194
17억
6.43%
34,558
26/05/20
32,250
32,486
10억
4.64%
32,263
26/05/19
34,250
53,164
18억
3.92%
34,443
26/05/18
32,350
38,054
12억
5.73%
31,915
26/05/15
33,150
42,931
15억
3.12%
35,036
26/05/14
37,500
59,506
22억
2.24%
36,398
26/05/13
30,150
34,784
10억
8.95%
29,925
26/05/12
30,450
28,068
9억
4.53%
30,714
26/05/11
31,450
22,369
7억
5.87%
31,595
26/05/08
32,200
21,208
7억
3.95%
32,080
26/05/07
31,000
16,209
5억
3.16%
31,067
26/05/06
32,050
37,176
12억
4.00%
32,354
26/05/04
31,950
92,261
30억
5.83%
32,399
26/04/30
34,500
24,315
9억
4.00%
35,145
26/04/29
35,300
15,103
5억
4.15%
35,386
26/04/28
35,400
20,694
7억
4.39%
35,886
26/04/27
36,050
62,593
22억
7.30%
35,703
26/04/24
34,000
22,345
8억
4.83%
33,960
26/04/23
33,550
39,985
14억
4.53%
33,792
26/04/22
35,550
68,562
24억
5.26%
35,206
26/04/21
33,850
45,077
15억
4.42%
33,135
26/04/20
33,050
99,890
33억
6.09%
32,753
26/04/17
31,400
91,225
28억
3.47%
30,902
26/04/16
29,200
125,409
35억
3.12%
28,033
26/04/15
23,950
32,383
8억
5.03%
23,725
26/04/14
23,450
11,571
3억
2.49%
23,420
26/04/13
22,500
17,785
4억
4.86%
22,406
26/04/10
23,350
12,029
3억
1.78%
22,941
26/04/09
21,750
13,983
3억
2.77%
21,775
26/04/08
22,400
36,842
8억
9.26%
22,167