날짜종가공매도량금액비중평균단가
26/10/02
20,850
3,652
1억
0.69%
20,800
26/10/01
20,700
12,788
3억
2.41%
20,559
26/09/30
20,450
20,226
4억
4.34%
20,587
26/09/29
20,850
12,443
3억
2.83%
20,197
26/09/28
20,150
18,027
4억
3.01%
20,393
26/09/23
20,450
67,636
14억
11.07%
20,012
26/09/22
20,100
45,598
9억
4.93%
19,778
26/09/21
19,420
64,604
13억
7.10%
19,540
26/09/18
20,350
62,812
13억
5.81%
20,290
26/09/17
19,660
50,733
10억
5.03%
19,634
26/09/16
18,780
121,064
23억
15.79%
18,810
26/09/15
19,610
89,434
18억
10.62%
19,923
26/09/14
20,100
43,837
9억
1.70%
20,158
26/09/11
19,020
13,342
3억
1.93%
19,356
26/09/10
19,260
9,763
2억
1.01%
19,273
26/09/09
19,940
72,993
14억
6.75%
19,770
26/09/08
19,670
167,880
34억
10.58%
20,054
26/09/07
21,400
158,548
34억
10.55%
21,648
26/09/04
21,850
30,510
6억
1.04%
21,293
26/09/03
19,730
53,332
11억
3.11%
20,610
26/09/02
20,250
130,520
27억
8.08%
20,538
26/09/01
22,000
122,768
26억
2.04%
20,954
26/08/31
18,230
47,462
8억
6.24%
17,424
26/08/28
17,100
24,530
4억
9.89%
17,056
26/08/27
17,190
51,949
9억
10.44%
17,244
26/08/26
17,030
42,459
7억
6.16%
16,627
26/08/25
16,430
44,325
7억
9.35%
15,949
26/08/24
16,170
41,121
7억
10.09%
16,097
26/08/21
15,880
78,952
13억
11.23%
15,967
26/08/20
16,960
138,019
24억
19.62%
17,047
26/08/19
17,000
161,127
28억
22.71%
17,311
26/08/18
17,860
111,812
21억
5.86%
18,364
26/08/14
18,400
201,929
37억
15.66%
18,440
26/08/13
19,250
88,542
17억
3.11%
18,845
26/08/12
18,470
192,628
36억
7.86%
18,483
26/08/11
18,120
218,014
38억
4.74%
17,321
26/08/10
15,510
15,849
2억
3.31%
15,248
26/08/07
14,370
66,984
10억
14.69%
14,270
26/08/06
14,450
39,033
6억
7.55%
14,472
26/08/05
14,690
53,768
8억
4.08%
14,573
26/08/04
15,200
50,447
8억
7.25%
14,970
26/08/03
15,600
20,488
3억
6.57%
15,471
26/07/31
15,070
61,950
9억
12.02%
14,423
26/07/30
13,100
58,062
8억
14.36%
13,196
26/07/29
13,220
11,566
2억
2.63%
13,729
26/07/28
14,730
18,434
3억
4.80%
15,009
26/07/27
16,250
16,335
3억
8.11%
16,192
26/07/24
16,160
9,803
2억
1.94%
16,562
26/07/23
18,100
33,837
6억
10.39%
17,963
26/07/22
17,490
25,383
5억
6.35%
17,929
26/07/21
16,540
20,512
3억
11.28%
16,361
26/07/20
16,500
24,511
4억
9.18%
16,764
26/07/16
17,740
8,787
2억
3.61%
17,981
26/07/15
19,000
26,523
5억
10.79%
18,922
26/07/14
17,780
13,333
2억
5.37%
18,041
26/07/13
18,190
18,608
4억
7.38%
18,827
26/07/10
19,410
28,690
6억
8.39%
19,567
26/07/09
17,940
54,647
10억
19.62%
18,088
26/07/08
17,700
26,969
5억
6.30%
18,209
26/07/07
18,970
31,637
6억
9.15%
19,282
1페이지
다음 →