날짜종가공매도량금액비중평균단가
26/01/07
15,930
8,541
1억
3.65%
15,946
26/01/06
16,170
5,968
1억
3.69%
16,108
26/01/05
16,300
12,495
2억
6.25%
16,260
26/01/02
15,960
29,296
5억
14.51%
15,950
25/12/30
16,100
4,778
1억
2.07%
16,079
25/12/29
16,240
37,657
6억
15.21%
16,282
25/12/26
16,630
3,713
1억
2.03%
16,655
25/12/24
16,870
58,464
10억
29.35%
16,899
25/12/23
17,160
33,825
6억
13.53%
17,170
25/12/22
17,900
1,924
0억
1.78%
17,903
25/12/19
17,600
1,178
0억
0.84%
17,532
25/12/18
17,700
1,448
0억
0.92%
17,692
25/12/17
18,070
2,613
0억
1.74%
18,027
25/12/16
18,250
227
0억
0.14%
18,302
25/12/15
18,580
568
0억
0.32%
18,571
25/12/12
18,740
1,102
0억
0.50%
18,430
25/12/11
18,670
3,201
1억
1.47%
18,708
25/12/10
18,720
10,844
2억
2.88%
18,851
25/12/09
18,680
5,185
1억
1.96%
18,593
25/12/08
18,450
4,647
1억
2.34%
18,362
25/12/05
18,450
13,264
2억
4.08%
18,450
25/12/04
18,370
5,220
1억
2.50%
18,291
25/12/03
18,280
4,249
1억
1.05%
18,146
25/12/02
17,690
8,873
2억
4.13%
17,568
25/12/01
17,500
2,257
0억
0.77%
17,759
25/11/28
17,950
3,589
1억
0.94%
17,981
25/11/27
18,300
16,649
3억
0.91%
17,901
25/11/26
16,720
3,557
1억
2.12%
16,494
25/11/25
16,230
2,019
0억
1.33%
16,271
25/11/24
15,900
2,746
0억
2.10%
16,059
25/11/21
15,830
18,130
3억
6.46%
15,884
25/11/20
16,610
11,342
2억
4.01%
16,316
25/11/19
15,880
12,096
2억
4.17%
15,715
25/11/18
15,730
19,167
3억
7.66%
15,770
25/11/17
16,240
7,652
1억
2.17%
16,165
25/11/14
16,010
13,052
2억
2.70%
16,182
25/11/13
16,930
7,898
1억
4.29%
16,826
25/11/12
16,880
5,215
1억
1.91%
16,860
25/11/11
16,850
9,951
2억
3.08%
16,900
25/11/10
16,960
12,266
2억
5.93%
16,905
25/11/07
16,820
6,210
1억
2.12%
16,738
25/11/06
17,110
9,083
2억
2.16%
17,118
25/11/05
16,750
24,461
4억
4.16%
16,769
25/11/04
17,770
40,667
7억
5.22%
17,709
25/11/03
17,830
5,677
1억
0.85%
17,926
25/10/31
18,370
12,876
2억
1.49%
18,415
25/10/30
17,810
12,248
2억
2.21%
17,834
25/10/29
18,130
13,524
2억
2.43%
18,097
25/10/28
18,120
14,927
3억
1.49%
18,083
25/10/27
17,600
27,208
5억
3.24%
17,449
25/10/24
17,120
11,644
2억
2.64%
17,090
25/10/23
17,040
5,786
1억
1.65%
16,977
25/10/22
16,730
51,250
8억
8.91%
16,504
25/10/21
16,740
39,879
7억
2.65%
17,076
25/10/20
16,980
11,544
2억
1.17%
17,059
25/10/17
17,120
4,460
1억
0.69%
17,122
25/10/16
17,210
9,023
2억
2.01%
17,055
25/10/15
16,870
19,300
3억
3.41%
16,747
25/10/14
16,720
39,061
7억
6.80%
16,825
25/10/13
16,860
11,362
2억
2.25%
16,865