날짜종가공매도량금액비중평균단가
25/10/10
17,510
41,846
7억
9.16%
17,347
25/10/02
17,200
36,814
6억
9.22%
17,480
25/10/01
17,320
17,962
3억
5.30%
17,312
25/09/30
17,220
7,669
1억
2.24%
17,266
25/09/29
17,470
13,124
2억
5.30%
17,481
25/09/26
17,560
21,757
4억
3.27%
17,704
25/09/25
18,630
13,891
3억
3.53%
18,814
25/09/24
18,730
23,210
4억
3.88%
18,602
25/09/23
19,200
76,924
15억
5.29%
19,304
25/09/22
19,160
37,567
7억
1.01%
19,280
25/09/19
17,830
12,671
2억
3.43%
17,719
25/09/18
17,660
6,931
1억
1.61%
17,643
25/09/17
17,690
14,891
3억
4.04%
17,709
25/09/16
17,880
13,199
2억
2.18%
18,053
25/09/15
18,100
17,826
3억
2.44%
17,961
25/09/12
17,810
32,751
6억
5.23%
17,710
25/09/11
17,720
37,606
7억
2.55%
17,928
25/09/10
18,830
38,230
7억
4.29%
18,666
25/09/09
18,600
11,327
2억
2.75%
18,526
25/09/08
18,610
14,577
3억
2.59%
18,708
25/09/05
18,910
18,746
4억
3.73%
18,978
25/09/04
19,130
89,584
17억
9.09%
19,138
25/09/03
18,910
72,490
14억
9.81%
18,785
25/09/02
18,510
15,914
3억
3.79%
18,342
25/09/01
18,240
11,155
2억
2.15%
18,436
25/08/29
18,480
10,777
2억
1.79%
18,603
25/08/28
18,610
35,871
7억
2.05%
18,757
25/08/27
18,250
35,585
6억
0.98%
18,032
25/08/26
16,990
8,456
1억
2.06%
17,125
25/08/25
17,140
17,694
3억
1.10%
16,907
25/08/22
16,360
14,265
2억
2.85%
16,419
25/08/21
16,660
19,720
3억
2.81%
16,563
25/08/20
16,460
14,454
2억
2.46%
16,372
25/08/19
16,560
21,707
4억
4.20%
16,737
25/08/18
16,930
11,893
2억
2.16%
17,146
25/08/14
17,320
72,081
12억
4.31%
17,163
25/08/13
18,030
49,957
9억
0.63%
17,661
25/08/12
15,570
30,861
5억
5.58%
15,777
25/08/11
15,760
41,635
7억
5.60%
15,748
25/08/08
15,310
21,636
3억
7.21%
15,316
25/08/07
15,240
47,193
7억
9.36%
15,229
25/08/06
14,970
8,477
1억
3.61%
14,988
25/08/05
15,030
40,238
6억
7.45%
14,947
25/08/04
14,850
34,687
5억
5.69%
14,574
25/08/01
14,200
31,603
5억
5.76%
14,267
25/07/31
14,700
36,818
5억
8.45%
14,685
25/07/30
14,510
8,687
1억
2.86%
14,605
25/07/29
14,410
17,091
2억
2.91%
14,528
25/07/28
14,900
20,873
3억
4.38%
14,880
25/07/25
14,860
42,684
6억
6.57%
14,989
25/07/24
15,370
86,755
14억
6.21%
15,572
25/07/23
16,150
86,791
14억
5.00%
15,921
25/07/22
16,600
138,306
22억
0.95%
15,914
25/07/21
13,910
30,624
4억
6.24%
13,845
25/07/18
13,590
25,636
4억
5.64%
13,634
25/07/17
13,510
14,548
2억
4.58%
13,508
25/07/16
13,520
7,734
1억
1.63%
13,514
25/07/15
13,540
21,293
3억
2.79%
13,366
25/07/14
12,700
3,969
1억
4.07%
12,726
25/07/11
12,890
3,153
0억
3.04%
12,900