날짜종가공매도량금액비중평균단가
26/07/06
7,280
69,635
5억
5.45%
7,191
26/07/03
7,390
74,575
5억
4.50%
7,144
26/07/02
7,330
91,270
7억
5.46%
7,473
26/07/01
8,080
164,401
13억
9.10%
8,163
26/06/30
8,240
138,447
11억
8.37%
8,184
26/06/29
8,340
245,637
20억
9.30%
8,065
26/06/26
7,420
180,951
14억
5.43%
7,477
26/06/25
7,970
205,972
17억
6.23%
8,178
26/06/24
8,670
147,115
13억
6.25%
8,733
26/06/23
8,600
52,525
5억
1.70%
8,967
26/06/22
9,580
71,740
7억
2.71%
9,556
26/06/19
10,120
48,772
5억
1.78%
10,034
26/06/18
10,470
27,299
3억
1.26%
10,630
26/06/17
10,970
38,198
4억
2.43%
10,926
26/06/16
11,000
54,150
6억
1.95%
10,983
26/06/15
11,250
113,732
13억
2.32%
11,241
26/06/12
11,730
171,473
20억
1.58%
11,931
26/06/11
11,540
536,478
61억
4.17%
11,405
26/06/10
10,460
212,402
23억
4.93%
10,789
26/06/09
10,680
83,847
9억
2.50%
10,441
26/06/08
9,970
107,133
11억
1.87%
10,106
26/06/05
10,180
47,317
5억
1.54%
10,134
26/06/04
10,440
184,492
19억
5.38%
10,431
26/06/02
10,940
100,871
11억
1.52%
10,905
26/06/01
11,170
101,511
12억
0.69%
11,431
26/05/29
10,440
52,561
6억
1.28%
10,537
26/05/28
10,690
119,239
13억
2.57%
10,847
26/05/27
10,990
77,292
9억
1.18%
11,012
26/05/26
11,810
150,632
18억
2.83%
12,021
26/05/22
11,640
7,022
1억
0.17%
11,599
26/05/21
11,620
66,037
8억
1.29%
11,440
26/05/20
10,840
135,879
15억
2.74%
10,824
26/05/19
11,500
111,988
13억
1.85%
11,631
26/05/18
12,520
232,572
29억
2.33%
12,570
26/05/15
13,120
755,138
103억
1.48%
13,608
26/05/14
12,630
185,144
23억
2.34%
12,646
26/05/13
12,760
331,090
42억
3.93%
12,736
26/05/12
12,970
56,306
7억
0.13%
12,879
26/05/11
12,330
86,786
11억
1.09%
12,392
26/05/08
12,790
391,182
51억
1.38%
13,099
26/05/07
12,000
65,846
8억
1.46%
12,100
26/05/06
12,460
107,305
13억
2.09%
12,334
26/05/04
12,510
12,431
2억
0.23%
12,448
26/04/30
12,620
162,418
21억
1.62%
13,211
26/04/29
12,910
123,536
16억
1.43%
12,942
26/04/28
12,800
177,205
23억
1.97%
12,995
26/04/27
13,120
151,200
20억
0.47%
13,270
26/04/24
13,250
79,215
10억
0.17%
12,363
26/04/23
11,320
143,027
16억
2.25%
11,280
26/04/22
11,120
233,124
26억
6.91%
10,979
26/04/21
11,240
158,883
18억
4.90%
11,225
26/04/20
11,290
195,255
22억
6.80%
11,382
26/04/17
11,600
200,161
23억
5.32%
11,480
26/04/16
11,540
181,196
21억
3.05%
11,720
26/04/15
11,540
522,914
60억
8.12%
11,477
26/04/14
11,170
39,310
4억
0.64%
11,150
26/04/13
10,750
144,201
16억
5.06%
10,753
26/04/10
10,890
278,267
30억
8.13%
10,893
26/04/09
11,000
216,990
24억
5.63%
11,025
26/04/08
11,580
511,825
57억
5.78%
11,233