날짜종가공매도량금액비중평균단가
26/10/02
6,490
61,361
4억
4.66%
6,447
26/10/01
6,350
36,016
2억
3.19%
6,113
26/09/30
6,070
50,086
3억
8.16%
6,067
26/09/29
6,100
108,482
7억
10.47%
6,017
26/09/28
6,160
65,794
4억
5.78%
6,205
26/09/23
6,250
250,037
16억
11.01%
6,468
26/09/22
6,430
69,696
5억
5.72%
6,522
26/09/21
6,570
17,676
1억
1.31%
6,467
26/09/18
6,490
79,286
5억
3.76%
6,427
26/09/17
6,180
43,033
3억
8.10%
6,147
26/09/16
6,120
74,628
5억
11.20%
6,082
26/09/15
6,300
33,139
2억
2.22%
6,167
26/09/14
5,990
72,760
4억
7.75%
6,002
26/09/11
6,200
135,550
8억
14.98%
6,230
26/09/10
6,440
235,667
15억
14.80%
6,387
26/09/09
6,400
142,890
9억
14.50%
6,366
26/09/08
6,270
155,538
10억
12.15%
6,354
26/09/07
6,300
217,820
14억
17.96%
6,366
26/09/04
6,270
266,543
17억
17.70%
6,296
26/09/03
6,060
113,813
7억
16.71%
6,121
26/09/02
6,140
53,336
3억
9.78%
6,176
26/09/01
6,290
369,212
23억
33.46%
6,338
26/08/31
6,550
115,129
7억
15.17%
6,391
26/08/28
6,650
77,450
5억
14.72%
6,570
26/08/27
6,600
75,045
5억
11.52%
6,537
26/08/26
6,500
32,328
2억
4.70%
6,443
26/08/25
6,570
124,745
8억
17.46%
6,413
26/08/24
6,540
34,450
2억
6.52%
6,616
26/08/21
6,630
58,820
4억
9.77%
6,594
26/08/20
6,890
24,360
2억
4.20%
6,961
26/08/19
6,820
41,881
3억
5.42%
6,761
26/08/18
7,030
135,444
10억
10.30%
7,178
26/08/14
7,470
37,264
3억
1.88%
7,563
26/08/13
7,720
52,787
4억
2.72%
7,719
26/08/12
7,540
60,721
5억
4.06%
7,439
26/08/11
7,440
57,741
4억
3.30%
7,329
26/08/10
7,370
68,004
5억
4.03%
7,262
26/08/07
6,980
87,500
6억
5.19%
7,085
26/08/06
7,160
67,156
5억
2.39%
7,285
26/08/05
7,640
75,840
6억
2.61%
7,521
26/08/04
7,070
70,547
5억
2.73%
6,955
26/08/03
6,640
68,439
4억
1.73%
6,558
26/07/31
6,190
187,728
12억
7.34%
6,132
26/07/30
5,550
81,947
5억
4.87%
5,752
26/07/29
5,960
101,382
6억
3.66%
5,958
26/07/28
6,200
61,521
4억
4.58%
6,170
26/07/27
6,710
137,178
9억
7.96%
6,736
26/07/24
6,560
131,524
9억
6.68%
6,651
26/07/23
7,270
133,801
10억
2.17%
7,240
26/07/22
6,900
180,224
13억
1.76%
7,236
26/07/21
6,290
124,725
8억
3.36%
6,406
26/07/20
6,040
38,567
2억
3.84%
6,106
26/07/16
6,390
23,967
2억
2.30%
6,495
26/07/15
6,920
59,864
4억
4.73%
6,905
26/07/14
6,580
24,507
2억
2.20%
6,508
26/07/13
6,670
57,649
4억
3.39%
7,233
26/07/10
7,320
73,859
5억
4.22%
7,240
26/07/09
6,710
68,006
5억
4.07%
6,761
26/07/08
6,520
130,331
9억
7.74%
6,629
26/07/07
7,080
54,156
4억
3.90%
7,014
1페이지
다음 →