날짜종가공매도량금액비중평균단가
26/04/07
6,090
1,596
0억
1.51%
6,126
26/04/06
6,230
859
0억
1.85%
6,187
26/04/03
6,240
1,249
0억
2.55%
6,217
26/04/02
6,140
1,856
0억
1.91%
6,262
26/04/01
6,540
2,439
0억
4.88%
6,444
26/03/31
6,240
0
0억
0.00%
-
26/03/30
6,600
803
0억
1.55%
6,615
26/03/27
6,800
541
0억
1.21%
6,780
26/03/26
6,790
1,195
0억
1.36%
7,055
26/03/25
7,010
2,768
0억
2.82%
6,956
26/03/24
6,710
3,545
0억
5.31%
6,763
26/03/23
6,750
689
0억
0.60%
6,825
26/03/20
6,740
0
0억
0.00%
-
26/03/19
6,710
0
0억
0.00%
-
26/03/18
7,150
0
0억
0.00%
-
26/03/17
6,670
10,923
1억
1.49%
6,833
26/03/16
6,360
578
0억
0.47%
6,411
26/03/13
6,350
1,114
0억
1.95%
6,384
26/03/12
6,520
125
0억
0.20%
6,337
26/03/11
6,260
42
0억
0.06%
6,267
26/03/10
6,420
1,245
0억
2.16%
6,383
26/03/09
6,270
4,019
0억
4.90%
6,199
26/03/06
6,440
1,430
0억
1.12%
6,503
26/03/05
6,550
0
0억
0.00%
-
26/03/04
5,960
7,845
0억
2.87%
6,387
26/03/03
6,900
6,526
0억
3.74%
7,070
26/02/27
7,230
321
0억
0.19%
7,280
26/02/26
7,550
0
0억
0.00%
-
26/02/25
7,890
0
0억
0.00%
-
26/02/24
8,400
1,230
0억
0.64%
8,011
26/02/23
8,380
1,795
0억
0.30%
8,124
26/02/20
7,170
135
0억
0.19%
7,277
26/02/19
7,230
0
0억
0.00%
-
26/02/13
7,310
967
0억
1.19%
7,363
26/02/12
7,620
0
0억
0.00%
-
26/02/11
7,850
0
0억
0.00%
-
26/02/10
7,530
642
0억
1.35%
7,428
26/02/09
7,350
0
0억
0.00%
-
26/02/06
7,300
1,234
0억
0.76%
7,344
26/02/05
7,670
62
0억
0.08%
7,680
26/02/04
7,990
677
0억
1.37%
7,999
26/02/03
8,030
279
0억
0.52%
8,003
26/02/02
7,840
1
0억
0.00%
7,840
26/01/30
8,200
888
0억
0.76%
8,116
26/01/29
8,350
0
0억
0.00%
-
26/01/28
8,450
273
0억
0.28%
8,420
26/01/27
8,450
473
0억
0.51%
8,429
26/01/26
8,440
606
0억
0.45%
8,258
26/01/23
8,120
1,191
0억
0.97%
7,897
26/01/22
7,840
0
0억
0.00%
-
26/01/21
7,350
3,924
0억
4.67%
7,281
26/01/20
7,670
1,708
0억
1.98%
7,695
26/01/19
7,590
0
0억
0.00%
-
26/01/16
7,100
1,936
0억
1.87%
7,157
26/01/15
7,290
567
0억
0.55%
7,325
26/01/14
7,430
41
0억
0.06%
7,470
26/01/13
7,590
572
0억
1.07%
7,638
26/01/12
7,670
25
0억
0.06%
7,786
26/01/09
7,610
838
0억
1.06%
7,704
26/01/08
7,570
3,034
0억
3.51%
7,566