날짜종가공매도량금액비중평균단가
26/10/02
5,560
120
0억
0.21%
5,517
26/10/01
5,580
16
0억
0.04%
5,468
26/09/30
5,470
0
0억
0.00%
-
26/09/29
5,570
0
0억
0.00%
-
26/09/28
5,500
232
0억
0.14%
5,213
26/09/23
4,790
118
0억
0.72%
4,862
26/09/22
4,775
621
0억
1.85%
4,707
26/09/21
4,930
525
0억
2.35%
4,902
26/09/18
5,120
368
0억
1.05%
5,016
26/09/17
5,110
135
0억
0.30%
4,924
26/09/16
4,870
99
0억
0.30%
4,963
26/09/15
4,995
2
0억
0.02%
4,832
26/09/14
4,890
3
0억
0.01%
4,713
26/09/11
4,715
242
0억
1.96%
4,794
26/09/10
4,755
494
0억
1.31%
4,603
26/09/09
4,880
36
0억
0.19%
4,856
26/09/08
4,850
79
0억
0.29%
4,807
26/09/07
4,835
2
0억
0.01%
4,785
26/09/04
4,805
44
0억
0.22%
4,793
26/09/03
4,810
10
0억
0.06%
4,800
26/09/02
4,735
73
0억
0.34%
4,859
26/09/01
4,910
3
0억
0.02%
5,000
26/08/31
4,980
398
0억
2.82%
4,878
26/08/28
4,945
1,849
0억
6.92%
4,857
26/08/27
4,835
559
0억
1.63%
4,813
26/08/26
4,850
392
0억
0.57%
4,785
26/08/25
4,750
20
0억
0.02%
4,448
26/08/24
4,345
7
0억
0.01%
4,325
26/08/21
4,005
0
0억
0.00%
-
26/08/20
4,200
81
0억
0.14%
4,049
26/08/19
3,955
0
0억
0.00%
-
26/08/18
4,055
0
0억
0.00%
-
26/08/14
4,250
0
0억
0.00%
-
26/08/13
4,185
8
0억
0.01%
4,271
26/08/12
4,260
76
0억
0.62%
4,277
26/08/11
4,240
159
0억
0.65%
4,281
26/08/10
4,215
4
0억
0.02%
4,200
26/08/07
4,110
444
0억
1.93%
4,072
26/08/06
4,075
1
0억
0.01%
4,105
26/08/05
4,200
182
0억
0.42%
4,140
26/08/04
3,995
32
0억
0.09%
3,965
26/08/03
3,900
192
0억
0.70%
3,856
26/07/31
3,685
606
0억
1.43%
3,668
26/07/30
3,550
7,822
0억
10.43%
3,602
26/07/29
3,760
3,613
0억
4.32%
3,584
26/07/28
3,795
1,048
0억
2.63%
3,815
26/07/27
4,025
2,674
0억
6.67%
3,872
26/07/24
4,020
60
0억
0.20%
4,001
26/07/23
4,000
472
0억
1.50%
3,925
26/07/22
3,820
2,469
0억
8.45%
3,861
26/07/21
3,845
6,384
0억
11.47%
3,730
26/07/20
3,870
2,570
0억
5.06%
3,812
26/07/16
4,190
1,106
0억
4.82%
4,047
26/07/15
4,075
739
0억
2.08%
3,948
26/07/14
3,745
2,577
0억
3.45%
3,802
26/07/13
3,915
3,878
0억
8.42%
3,940
26/07/10
4,075
1,537
0억
2.51%
3,981
26/07/09
3,855
1,118
0억
1.79%
3,886
26/07/08
3,810
613
0억
0.95%
3,826
26/07/07
3,930
1,828
0억
4.72%
3,831
1페이지
다음 →