날짜종가공매도량금액비중평균단가
26/01/07
7,770
1,562
0억
1.82%
7,823
26/01/06
8,020
326
0억
0.55%
8,034
26/01/05
8,240
1,164
0억
0.73%
8,204
26/01/02
8,110
1
0억
0.00%
8,110
25/12/30
8,090
398
0억
1.37%
7,939
25/12/29
7,930
201
0억
0.75%
7,919
25/12/26
7,850
2,627
0억
5.66%
7,889
25/12/24
8,120
636
0억
2.43%
8,000
25/12/23
8,040
2,128
0억
5.70%
8,221
25/12/22
8,340
0
0억
0.00%
-
25/12/19
8,330
976
0억
1.81%
8,162
25/12/18
8,140
1,483
0억
3.91%
7,993
25/12/17
8,030
0
0억
0.00%
-
25/12/16
7,860
0
0억
0.00%
-
25/12/15
7,870
12
0억
0.02%
7,818
25/12/12
7,860
380
0억
0.43%
7,835
25/12/11
8,180
71
0억
0.02%
7,751
25/12/10
7,750
18,234
1억
18.88%
7,837
25/12/09
7,970
17,273
1억
28.08%
8,048
25/12/08
8,350
3,240
0억
4.56%
8,246
25/12/05
8,420
17,513
1억
36.09%
8,419
25/12/04
8,400
4,544
0억
9.72%
8,306
25/12/03
8,360
13,494
1억
31.30%
8,301
25/12/02
8,280
17,761
1억
26.83%
8,202
25/12/01
8,250
14,466
1억
29.66%
8,251
25/11/28
8,160
13,428
1억
22.64%
8,264
25/11/27
8,240
11,401
1억
30.54%
8,301
25/11/26
8,510
9,193
1억
18.47%
8,388
25/11/25
8,090
10,620
1억
17.31%
8,387
25/11/24
8,410
6,857
1억
9.67%
8,511
25/11/21
9,000
12,072
1억
9.12%
8,790
25/11/20
8,340
7,034
1억
9.02%
8,116
25/11/19
7,590
9,778
1억
15.85%
7,524
25/11/18
7,580
6,351
0억
6.98%
7,670
25/11/17
7,830
6,404
1억
7.52%
7,952
25/11/14
8,180
8,237
1억
13.11%
8,289
25/11/13
8,490
5,240
0억
13.77%
8,502
25/11/12
8,530
9,104
1억
27.60%
8,523
25/11/11
8,430
8,978
1억
16.78%
8,614
25/11/10
8,780
6,643
1억
20.58%
8,708
25/11/07
8,670
25,484
2억
46.66%
8,620
25/11/06
8,830
6,169
1억
14.47%
8,796
25/11/05
8,630
26,016
2억
18.02%
8,625
25/11/04
9,050
13,292
1억
19.82%
9,084
25/11/03
9,060
13,757
1억
16.38%
9,120
25/10/31
9,330
8,301
1억
14.76%
9,292
25/10/30
9,380
6,551
1억
7.79%
9,385
25/10/29
9,660
14,652
1억
20.29%
9,706
25/10/28
9,870
8,067
1억
15.13%
9,898
25/10/27
10,050
12,571
1억
19.40%
10,059
25/10/24
10,240
8,884
1억
18.45%
10,238
25/10/23
10,110
2,033
0억
8.30%
10,150
25/10/22
10,330
1,607
0억
4.83%
10,205
25/10/21
10,140
2,325
0억
4.04%
10,223
25/10/20
10,200
1,915
0억
5.26%
10,086
25/10/17
10,140
3,885
0억
4.35%
10,145
25/10/16
10,020
900
0억
1.45%
9,969
25/10/15
9,820
691
0억
2.40%
9,710
25/10/14
9,550
7,637
1억
19.38%
9,550
25/10/13
9,590
2,842
0억
5.08%
9,481