날짜종가공매도량금액비중평균단가
25/10/10
9,200
2,971
0억
5.34%
9,209
25/10/02
9,220
5,486
1억
10.65%
9,264
25/10/01
9,310
1,174
0억
1.49%
9,449
25/09/30
9,530
1,524
0억
6.35%
9,637
25/09/29
9,720
1,365
0억
6.40%
9,790
25/09/26
9,690
6,068
1억
10.20%
9,702
25/09/25
10,040
2,491
0억
9.62%
9,959
25/09/24
9,930
5,128
1억
11.44%
9,922
25/09/23
10,200
2,539
0억
3.87%
10,054
25/09/22
9,920
3,418
0억
6.11%
9,913
25/09/19
9,750
6,374
1억
15.52%
9,820
25/09/18
9,920
4,147
0억
8.59%
9,913
25/09/17
9,850
6,617
1억
22.58%
9,756
25/09/16
9,840
5,144
1억
16.22%
9,841
25/09/15
9,870
4,546
0억
9.95%
9,829
25/09/12
9,740
2,746
0억
8.08%
9,752
25/09/11
9,670
3,090
0억
4.57%
9,664
25/09/10
9,750
1,529
0억
4.60%
9,730
25/09/09
9,750
936
0억
3.13%
9,839
25/09/08
9,770
1,826
0억
6.97%
9,780
25/09/05
9,880
3,524
0억
4.04%
9,763
25/09/04
9,460
1,578
0억
8.92%
9,498
25/09/03
9,520
1,873
0억
6.93%
9,468
25/09/02
9,380
752
0억
1.82%
9,224
25/09/01
9,090
2,761
0억
2.95%
9,308
25/08/29
9,690
3,069
0억
7.43%
9,627
25/08/28
9,770
1,872
0억
7.81%
9,792
25/08/27
9,970
2,232
0억
3.97%
9,747
25/08/26
9,640
7,268
1억
19.87%
9,671
25/08/25
9,750
731
0억
2.83%
9,805
25/08/22
9,790
583
0억
2.49%
9,741
25/08/21
9,710
5,007
0억
7.39%
9,815
25/08/20
10,060
1,443
0억
4.01%
9,963
25/08/19
10,020
890
0억
2.69%
10,044
25/08/18
10,020
2,324
0억
3.95%
10,064
25/08/14
10,250
1,670
0억
4.77%
10,191
25/08/13
10,210
4,063
0억
10.07%
10,217
25/08/12
10,210
2,238
0억
3.14%
10,334
25/08/11
10,540
2,395
0억
3.14%
10,596
25/08/08
10,430
2,023
0억
2.28%
10,546
25/08/07
10,580
918
0억
2.99%
10,594
25/08/06
10,630
2,314
0억
3.82%
10,607
25/08/05
10,550
2,802
0억
4.49%
10,629
25/08/04
10,510
1,174
0억
3.08%
10,520
25/08/01
10,370
2,267
0억
2.56%
10,386
25/07/31
11,000
4,118
0억
9.05%
10,994
25/07/30
11,140
2,402
0억
3.43%
11,111
25/07/29
11,030
2,830
0억
4.72%
11,038
25/07/28
11,070
717
0억
1.27%
11,048
25/07/25
11,150
529
0억
1.00%
11,184
25/07/24
11,260
629
0억
0.88%
11,220
25/07/23
11,190
2,965
0억
3.00%
11,190
25/07/22
11,020
3,629
0억
3.52%
11,044
25/07/21
11,100
959
0억
1.18%
11,034
25/07/18
10,850
1,454
0억
0.72%
10,838
25/07/17
10,570
2,262
0억
4.36%
10,472
25/07/16
10,500
3,986
0억
8.63%
10,528
25/07/15
10,730
10,610
1억
8.82%
10,658
25/07/14
10,790
1,389
0억
1.15%
10,550
25/07/11
10,360
3,124
0억
3.94%
10,261