날짜종가공매도량금액비중평균단가
25/07/10
10,080
7,068
1억
8.02%
10,027
25/07/09
9,890
4,805
0억
6.31%
9,815
25/07/08
9,700
12,524
1억
14.71%
9,806
25/07/07
9,960
7,285
1억
16.34%
9,984
25/07/04
10,040
3,265
0억
4.54%
10,075
25/07/03
10,330
3,785
0억
2.70%
10,107
25/07/02
10,100
2,869
0억
4.83%
9,995
25/07/01
10,040
3,474
0억
3.73%
10,030
25/06/30
9,920
2,811
0억
5.16%
10,001
25/06/27
10,000
12,615
1억
10.31%
10,027
25/06/26
10,250
10,326
1억
10.18%
10,313
25/06/25
10,660
2,699
0억
3.46%
10,678
25/06/24
10,700
2,591
0억
1.89%
10,659
25/06/23
10,180
8,458
1억
9.93%
10,098
25/06/20
10,430
2,956
0억
1.66%
10,296
25/06/19
10,280
2,387
0억
3.43%
10,292
25/06/18
10,240
18,676
2억
26.66%
10,248
25/06/17
10,390
2,374
0억
1.96%
10,339
25/06/16
10,320
3,261
0억
2.53%
10,355
25/06/13
10,680
13,411
1억
7.55%
10,720
25/06/12
11,100
1,992
0억
1.49%
11,217
25/06/11
11,120
1,417
0억
1.38%
11,176
25/06/10
11,150
3,917
0억
4.02%
11,120
25/06/09
11,410
7,326
1억
9.58%
11,555
25/06/05
11,790
9,204
1억
7.11%
11,750
25/06/04
11,420
1,744
0억
1.70%
11,139
25/06/02
10,900
6,474
1억
10.16%
10,953
25/05/30
11,240
2,567
0억
4.82%
11,167
25/05/29
11,350
1,500
0억
2.49%
11,413
25/05/28
11,130
489
0억
0.54%
10,862
25/05/27
10,730
2,696
0억
2.43%
10,775
25/05/26
10,890
3,182
0억
3.87%
10,954
25/05/23
10,890
3,085
0억
3.69%
10,850
25/05/22
10,940
617
0억
1.07%
10,884
25/05/21
10,920
1,185
0억
1.78%
11,092
25/05/20
10,920
9,506
1억
11.36%
11,060
25/05/19
11,380
5,058
1억
8.42%
11,270
25/05/16
11,410
5,371
1억
7.17%
11,467
25/05/15
11,650
4,596
1억
10.64%
11,641
25/05/14
11,710
5,437
1억
9.83%
11,765
25/05/13
12,090
2,498
0억
5.88%
12,141
25/05/12
11,980
2,696
0억
3.97%
11,903
25/05/09
11,680
4,937
1억
7.53%
11,744
25/05/08
12,000
1,490
0억
3.05%
11,998
25/05/07
12,000
2,746
0억
3.26%
11,906
25/05/02
12,110
7,513
1억
11.48%
12,076
25/04/30
12,200
8,226
1억
15.35%
12,257
25/04/29
12,470
9,018
1억
17.35%
12,569
25/04/28
12,650
8,784
1억
8.97%
12,782
25/04/25
12,860
14,471
2억
14.67%
12,781
25/04/24
12,660
13,726
2억
19.57%
12,630
25/04/23
12,630
4,225
1억
5.57%
12,587
25/04/22
12,350
17,448
2억
16.96%
12,427
25/04/21
12,760
11,449
1억
13.96%
12,651
25/04/18
12,770
11,281
1억
11.67%
12,721
25/04/17
12,830
17,749
2억
26.36%
12,892
25/04/16
12,800
41,107
5억
30.83%
12,972
25/04/15
13,220
44,327
6억
28.45%
13,211
25/04/14
13,300
36,887
5억
20.37%
13,283
25/04/11
12,900
13,586
2억
10.94%
12,777
← 이전
6페이지