날짜종가공매도량금액비중평균단가
26/04/07
2,980
505
0억
0.72%
3,048
26/04/06
3,030
1,894
0억
1.14%
3,020
26/04/03
3,065
1,167
0억
0.94%
3,068
26/04/02
3,075
0
0억
0.00%
-
26/04/01
3,065
1
0억
0.00%
3,010
26/03/31
2,875
120
0억
0.08%
2,873
26/03/30
2,955
0
0억
0.00%
-
26/03/27
3,110
0
0억
0.00%
-
26/03/26
2,940
3,345
0억
1.61%
3,037
26/03/25
3,130
5,360
0억
1.52%
3,137
26/03/24
3,100
2,666
0억
0.96%
3,076
26/03/23
2,890
807
0억
0.57%
2,908
26/03/20
3,050
83
0억
0.03%
3,068
26/03/19
2,910
8,942
0억
4.81%
2,868
26/03/18
2,840
10,799
0억
7.04%
2,894
26/03/17
2,925
5,746
0억
4.43%
2,937
26/03/16
2,930
0
0억
0.00%
-
26/03/13
3,035
7,836
0억
1.01%
3,174
26/03/12
3,495
2,952
0억
0.57%
3,549
26/03/11
3,505
16,958
1억
1.94%
3,461
26/03/10
2,980
7,493
0억
4.52%
3,009
26/03/09
3,035
799
0억
0.44%
2,922
26/03/06
2,880
734
0억
0.76%
2,870
26/03/05
2,890
0
0억
0.00%
-
26/03/04
2,725
0
0억
0.00%
-
26/03/03
3,015
0
0억
0.00%
-
26/02/27
3,170
0
0억
0.00%
-
26/02/26
3,290
0
0억
0.00%
-
26/02/25
3,370
0
0억
0.00%
-
26/02/24
3,330
0
0억
0.00%
-
26/02/23
3,345
0
0억
0.00%
-
26/02/20
3,320
71
0억
0.03%
3,460
26/02/19
3,405
0
0억
0.00%
-
26/02/13
3,500
0
0억
0.00%
-
26/02/12
3,535
0
0억
0.00%
-
26/02/11
3,300
2,423
0억
0.47%
3,190
26/02/10
2,990
0
0억
0.00%
-
26/02/09
3,090
1,736
0억
0.41%
2,852
26/02/06
2,785
0
0억
0.00%
-
26/02/05
2,765
469
0억
0.39%
2,807
26/02/04
2,765
0
0억
0.00%
-
26/02/03
2,735
1,533
0억
0.55%
2,688
26/02/02
2,690
0
0억
0.00%
-
26/01/30
2,880
0
0억
0.00%
-
26/01/29
2,975
0
0억
0.00%
-
26/01/28
2,880
0
0억
0.00%
-
26/01/27
3,000
203
0억
0.13%
2,956
26/01/26
2,880
1,405
0억
1.28%
2,893
26/01/23
2,935
0
0억
0.00%
-
26/01/22
2,920
2,064
0억
0.68%
2,841
26/01/21
2,705
1,659
0억
1.33%
2,725
26/01/20
2,700
1,600
0억
1.03%
2,696
26/01/19
2,735
1,947
0억
1.53%
2,780
26/01/16
2,795
2,118
0억
3.81%
2,774
26/01/15
2,760
4,458
0억
6.24%
2,748
26/01/14
2,830
2,134
0억
1.46%
2,827
26/01/13
2,835
1,153
0억
0.84%
2,898
26/01/12
3,005
521
0억
0.89%
2,993
26/01/09
3,000
908
0억
1.22%
2,993
26/01/08
3,000
1
0억
0.00%
2,990