날짜종가공매도량금액비중평균단가
26/10/02
2,795
37,532
1억
12.02%
2,781
26/10/01
2,910
58,710
2억
16.76%
2,739
26/09/30
2,765
13,553
0억
1.45%
3,100
26/09/29
3,250
0
0억
0.00%
-
26/09/28
3,130
69,487
2억
12.89%
3,113
26/09/23
3,090
7,097
0억
1.27%
3,022
26/09/22
2,955
2,107
0억
0.50%
2,893
26/09/21
2,830
1,127
0억
0.33%
2,833
26/09/18
2,780
3,966
0억
2.27%
2,791
26/09/17
2,845
1,508
0억
0.34%
2,830
26/09/16
2,700
1,158
0억
0.73%
2,619
26/09/15
2,685
6,448
0억
3.59%
2,705
26/09/14
2,740
2,381
0억
3.26%
2,754
26/09/11
2,790
9,546
0억
4.69%
2,785
26/09/10
2,790
2,766
0억
2.18%
2,735
26/09/09
2,790
46,584
1억
32.02%
2,759
26/09/08
2,800
3,914
0억
1.63%
2,788
26/09/07
2,690
4,759
0억
1.62%
2,636
26/09/04
2,775
2,959
0억
4.22%
2,744
26/09/03
2,740
10,858
0억
9.07%
2,698
26/09/02
2,700
9,147
0억
6.16%
2,762
26/09/01
2,850
20,414
1억
9.91%
2,744
26/08/31
2,700
44,327
1억
30.86%
2,658
26/08/28
2,735
4,168
0억
4.08%
2,735
26/08/27
2,785
18,084
0억
8.66%
2,756
26/08/26
2,820
2,117
0억
2.15%
2,820
26/08/25
2,905
4,294
0억
2.38%
2,845
26/08/24
2,915
12,839
0억
7.21%
2,971
26/08/21
3,075
16,733
1억
12.95%
3,049
26/08/20
3,110
23,037
1억
17.76%
3,016
26/08/19
3,000
37,710
1억
19.29%
2,941
26/08/18
2,990
45,308
2억
4.13%
3,334
26/08/14
3,460
15,735
1억
2.95%
3,402
26/08/13
3,340
14,157
0억
1.74%
3,235
26/08/12
3,250
12,974
0억
2.06%
3,285
26/08/11
3,285
2,827
0억
0.68%
3,220
26/08/10
3,215
4,968
0억
0.93%
3,127
26/08/07
3,000
1,892
0억
2.05%
2,843
26/08/06
2,840
2,542
0억
4.13%
2,861
26/08/05
2,860
8,388
0억
2.19%
2,836
26/08/04
2,800
6,571
0억
5.51%
2,747
26/08/03
2,735
7,288
0억
10.64%
2,764
26/07/31
2,790
53,232
1억
19.84%
2,763
26/07/30
2,675
6,924
0억
2.57%
2,539
26/07/29
2,555
5,476
0억
1.82%
2,548
26/07/28
2,685
4,841
0억
2.15%
2,687
26/07/27
2,940
8,442
0억
4.24%
2,967
26/07/24
3,060
13,842
0억
8.30%
3,129
26/07/23
3,240
5,159
0억
1.90%
3,149
26/07/22
3,155
290
0억
0.04%
2,923
26/07/21
2,915
6,164
0억
1.20%
2,880
26/07/20
2,915
11,032
0억
3.13%
2,862
26/07/16
2,775
32,402
1억
12.05%
2,798
26/07/15
2,940
7,864
0억
3.59%
2,835
26/07/14
2,865
6,702
0억
2.14%
2,857
26/07/13
3,030
10,492
0억
0.77%
3,005
26/07/10
2,530
3,490
0억
3.44%
2,426
26/07/09
2,320
2,329
0억
2.39%
2,376
26/07/08
2,380
3,227
0억
4.37%
2,390
26/07/07
2,490
4,324
0억
4.66%
2,501
1페이지
다음 →