날짜종가공매도량금액비중평균단가
26/10/02
2,635
375
0억
0.45%
2,652
26/10/01
2,575
256
0억
0.30%
2,591
26/09/30
2,490
111
0억
0.17%
2,544
26/09/29
2,545
97
0억
0.13%
2,542
26/09/28
2,505
292
0억
0.20%
2,560
26/09/23
2,440
42
0억
0.08%
2,452
26/09/22
2,450
14
0억
0.01%
2,460
26/09/21
2,425
0
0억
0.00%
-
26/09/18
2,455
668
0억
1.28%
2,441
26/09/17
2,425
0
0억
0.00%
-
26/09/16
2,440
0
0억
0.00%
-
26/09/15
2,435
23
0억
0.11%
2,420
26/09/14
2,435
0
0억
0.00%
-
26/09/11
2,450
46
0억
0.11%
2,479
26/09/10
2,475
92
0억
0.14%
2,467
26/09/09
2,490
602
0억
1.53%
2,483
26/09/08
2,495
352
0억
0.14%
2,494
26/09/07
2,535
38
0억
0.13%
2,538
26/09/04
2,520
27
0억
0.01%
2,522
26/09/03
2,545
85
0억
0.16%
2,543
26/09/02
2,590
389
0억
0.96%
2,590
26/09/01
2,610
137
0억
0.17%
2,619
26/08/31
2,625
484
0억
0.89%
2,564
26/08/28
2,595
3
0억
0.01%
2,590
26/08/27
2,620
106
0억
0.14%
2,629
26/08/26
2,610
421
0억
0.96%
2,639
26/08/25
2,670
350
0억
0.55%
2,572
26/08/24
2,655
378
0억
1.37%
2,628
26/08/21
2,640
3
0억
0.00%
2,640
26/08/20
2,825
3,187
0억
2.65%
2,869
26/08/19
2,915
11,419
0억
4.96%
2,946
26/08/18
2,955
633
0억
0.18%
2,913
26/08/14
2,780
2,859
0억
0.61%
2,759
26/08/13
2,510
907
0억
1.18%
2,601
26/08/12
2,620
61
0억
0.07%
2,537
26/08/11
2,510
680
0억
0.94%
2,512
26/08/10
2,535
424
0억
0.74%
2,534
26/08/07
2,435
3,440
0억
9.69%
2,446
26/08/06
2,510
499
0억
1.29%
2,446
26/08/05
2,495
420
0억
0.36%
2,488
26/08/04
2,395
378
0억
0.66%
2,359
26/08/03
2,280
702
0억
0.80%
2,234
26/07/31
2,180
211
0억
0.37%
2,133
26/07/30
2,000
4,900
0억
3.38%
2,024
26/07/29
2,040
26,736
1억
11.74%
2,057
26/07/28
2,180
11,987
0억
11.26%
2,191
26/07/27
2,320
3,460
0억
10.96%
2,303
26/07/24
2,280
7,485
0억
10.20%
2,320
26/07/23
2,350
3,287
0억
9.36%
2,308
26/07/22
2,255
1,137
0억
1.43%
2,312
26/07/21
2,260
1,272
0억
1.73%
2,198
26/07/20
2,220
4,520
0억
5.48%
2,225
26/07/16
2,360
1,306
0억
3.75%
2,383
26/07/15
2,430
2,259
0억
3.03%
2,420
26/07/14
2,310
3,023
0억
1.27%
2,298
26/07/13
2,315
6,927
0억
6.48%
2,426
26/07/10
2,500
2,884
0억
1.64%
2,391
26/07/09
2,315
8,812
0억
6.79%
2,344
26/07/08
2,410
4,152
0억
3.04%
2,520
26/07/07
2,585
232
0억
0.36%
2,615
1페이지
다음 →