날짜종가공매도량금액비중평균단가
26/10/06
3,365
986
0억
2.58%
3,434
26/10/02
3,405
2,589
0억
7.21%
3,450
26/10/01
3,425
1,212
0억
3.60%
3,383
26/09/30
3,365
1,546
0억
2.38%
3,427
26/09/29
3,440
293
0억
0.22%
3,376
26/09/28
3,540
1,675
0억
1.77%
3,591
26/09/23
3,535
4,276
0억
3.47%
3,487
26/09/22
3,530
47
0억
0.02%
3,545
26/09/21
3,695
7,044
0억
0.61%
4,239
26/09/18
4,100
1,064
0억
0.25%
3,306
26/09/17
3,155
820
0억
1.80%
3,174
26/09/16
3,090
25
0억
0.23%
3,075
26/09/15
3,145
449
0억
2.35%
3,131
26/09/14
3,250
0
0억
0.00%
-
26/09/11
3,155
5
0억
0.10%
3,162
26/09/10
3,150
116
0억
0.79%
3,160
26/09/09
3,180
191
0억
0.71%
3,180
26/09/08
3,220
56
0억
0.24%
3,220
26/09/07
3,290
49
0억
0.19%
3,281
26/09/04
3,295
175
0억
0.49%
3,337
26/09/03
3,175
23
0억
0.14%
3,175
26/09/02
3,190
0
0억
0.00%
-
26/09/01
3,240
0
0억
0.00%
-
26/08/31
3,305
0
0억
0.00%
-
26/08/28
3,370
0
0억
0.00%
-
26/08/27
3,300
3
0억
0.02%
3,300
26/08/26
3,345
1
0억
0.01%
3,345
26/08/25
3,360
0
0억
0.00%
-
26/08/24
3,355
482
0억
4.15%
3,356
26/08/21
3,415
199
0억
2.49%
3,432
26/08/20
3,540
282
0억
0.52%
3,600
26/08/19
3,455
0
0억
0.00%
-
26/08/18
3,665
0
0억
0.00%
-
26/08/14
3,620
48
0억
0.19%
3,549
26/08/13
3,475
179
0억
0.66%
3,430
26/08/12
3,400
83
0억
0.46%
3,392
26/08/11
3,300
0
0억
0.00%
-
26/08/10
3,290
14
0억
0.21%
3,250
26/08/07
3,205
82
0억
1.46%
3,195
26/08/06
3,220
21
0억
0.21%
3,295
26/08/05
3,275
70
0억
0.83%
3,259
26/08/04
3,170
53
0억
0.38%
3,143
26/08/03
3,120
1
0억
0.01%
3,090
26/07/31
3,095
298
0억
1.04%
3,067
26/07/30
3,010
165
0억
0.38%
2,983
26/07/29
2,900
410
0억
0.94%
2,986
26/07/28
3,180
22
0억
0.11%
3,234
26/07/27
3,290
305
0억
1.58%
3,301
26/07/24
3,310
126
0억
0.82%
3,400
26/07/23
3,415
271
0억
1.41%
3,381
26/07/22
3,340
35
0억
0.46%
3,340
26/07/21
3,295
138
0억
2.24%
3,264
26/07/20
3,250
253
0억
2.08%
3,287
26/07/16
3,330
125
0억
0.77%
3,311
26/07/15
3,395
163
0억
4.86%
3,380
26/07/14
3,295
100
0억
0.53%
3,317
26/07/13
3,435
336
0억
1.67%
3,451
26/07/10
3,405
83
0억
0.81%
3,402
26/07/09
3,295
49
0억
0.29%
3,296
26/07/08
3,290
20
0억
0.15%
3,355
1페이지
다음 →