날짜종가공매도량금액비중평균단가
26/07/06
11,440
1,501
0억
0.72%
11,550
26/07/03
11,500
3,216
0억
1.41%
11,423
26/07/02
11,440
8,646
1억
2.72%
11,745
26/07/01
12,450
7,517
1억
2.98%
12,406
26/06/30
12,300
7,627
1억
5.44%
12,460
26/06/29
12,850
1,444
0억
0.83%
12,715
26/06/26
12,430
10,951
1억
3.97%
12,918
26/06/25
13,570
400
0억
0.14%
14,073
26/06/24
14,370
1,948
0억
0.57%
14,357
26/06/23
14,600
4,962
1억
0.32%
15,170
26/06/22
15,530
9,862
2억
0.56%
15,230
26/06/19
15,630
16,056
3억
3.19%
15,903
26/06/18
17,290
21,387
4억
0.90%
16,544
26/06/17
16,080
35,156
6억
1.52%
17,012
26/06/16
14,840
22,592
3억
6.95%
14,135
26/06/15
14,200
16,126
2억
5.91%
14,505
26/06/12
14,270
7,746
1억
3.29%
14,337
26/06/11
13,850
6,792
1억
2.56%
13,714
26/06/10
14,020
15,962
2억
4.52%
14,021
26/06/09
13,910
18,826
3억
5.72%
13,962
26/06/08
13,950
12,396
2억
1.78%
13,482
26/06/05
13,590
2,486
0억
1.63%
13,424
26/06/04
13,980
15,020
2억
6.75%
14,134
26/06/02
13,760
7,814
1억
3.14%
13,743
26/06/01
14,290
12,463
2억
3.62%
14,439
26/05/29
14,710
13,814
2억
2.43%
15,022
26/05/28
16,000
9,847
2억
2.51%
16,004
26/05/27
16,060
8,503
1억
1.98%
16,131
26/05/26
17,750
9,665
2억
3.45%
17,764
26/05/22
17,710
4,958
1억
2.25%
17,802
26/05/21
17,450
9,529
2억
2.19%
17,682
26/05/20
17,730
17,795
3억
4.15%
18,324
26/05/19
19,760
7,044
1억
0.68%
18,089
26/05/18
18,930
17,535
3억
2.18%
18,751
26/05/15
20,700
20,889
4억
0.47%
19,321
26/05/14
18,470
13,633
3억
3.54%
18,579
26/05/13
18,770
5,094
1억
0.30%
18,378
26/05/12
17,360
13,652
2억
2.13%
17,533
26/05/11
18,680
4,054
1억
0.87%
19,154
26/05/08
19,840
13,346
3억
2.10%
19,701
26/05/07
21,050
17,127
3억
0.36%
20,396
26/05/06
20,150
960
0억
0.07%
19,998
26/05/04
18,800
2,545
0억
0.24%
19,360
26/04/30
20,300
2,567
1억
0.24%
20,398
26/04/29
21,850
2,409
1억
0.08%
21,024
26/04/28
21,600
9,930
2억
0.14%
19,105
26/04/27
16,630
259
0억
0.04%
16,262
26/04/24
15,860
6
0억
0.00%
15,853
26/04/23
15,510
3,773
1억
0.70%
15,968
26/04/22
16,200
5,837
1억
1.16%
16,272
26/04/21
16,380
4,322
1억
0.60%
16,459
26/04/20
16,740
9,147
2억
0.56%
16,612
26/04/17
16,050
2,150
0억
0.49%
16,078
26/04/16
16,180
7,781
1억
1.02%
16,246
26/04/15
16,850
4,368
1억
0.32%
16,841
26/04/14
17,360
2,825
0억
0.11%
17,201
26/04/13
17,610
2,508
0억
0.07%
17,455
26/04/10
16,500
19,088
3억
0.84%
16,681
26/04/09
16,830
36,302
6억
0.25%
16,158
26/04/08
14,660
31,157
4억
0.97%
14,086