날짜종가공매도량금액비중평균단가
26/10/02
14,020
7,539
1억
1.77%
13,961
26/10/01
13,920
10,832
2억
0.57%
14,528
26/09/30
14,680
15,510
2억
0.59%
14,410
26/09/29
13,200
3,305
0억
1.67%
13,294
26/09/28
13,600
3,925
1억
1.26%
13,457
26/09/23
13,390
5,280
1억
1.05%
13,546
26/09/22
14,130
5,266
1억
0.48%
14,542
26/09/21
13,890
2,751
0억
0.84%
13,847
26/09/18
14,090
2,217
0억
0.87%
14,112
26/09/17
14,020
5,005
1억
2.01%
13,924
26/09/16
13,660
2,665
0억
0.70%
14,022
26/09/15
14,020
6,219
1억
1.07%
14,373
26/09/14
14,600
6,535
1억
0.34%
14,753
26/09/11
14,380
47,161
7억
1.43%
14,551
26/09/10
14,370
12,379
2억
0.15%
14,366
26/09/09
13,310
9,504
1억
0.52%
13,651
26/09/08
13,130
10,515
1억
1.44%
13,376
26/09/07
13,240
11,332
2억
1.95%
13,282
26/09/04
12,990
8,397
1억
2.71%
12,989
26/09/03
12,990
62,908
8억
2.48%
13,402
26/09/02
12,680
11,453
1억
9.24%
12,668
26/09/01
12,780
17,722
2억
9.67%
12,801
26/08/31
12,610
6,389
1억
6.75%
12,487
26/08/28
12,730
5,848
1억
2.26%
12,729
26/08/27
12,590
3,341
0억
1.51%
12,688
26/08/26
12,310
7,617
1억
2.23%
12,336
26/08/25
12,100
1,487
0억
1.13%
11,718
26/08/24
11,880
1,766
0억
1.31%
11,784
26/08/21
11,790
769
0억
0.39%
11,516
26/08/20
11,700
853
0억
0.52%
11,767
26/08/19
11,340
6,977
1억
3.70%
11,483
26/08/18
11,750
6,950
1억
1.35%
11,893
26/08/14
12,920
16,466
2억
5.76%
12,853
26/08/13
13,090
8,267
1억
3.05%
13,162
26/08/12
12,960
7,860
1억
3.37%
13,135
26/08/11
13,250
17,767
2억
2.16%
13,308
26/08/10
12,870
51,084
7억
3.60%
12,755
26/08/07
12,300
55,485
7억
1.32%
12,627
26/08/06
12,070
2,940
0억
1.92%
12,045
26/08/05
12,100
2,191
0억
1.04%
12,013
26/08/04
11,250
267
0억
0.15%
11,273
26/08/03
10,690
954
0억
0.55%
10,755
26/07/31
10,800
6,968
1억
3.79%
10,634
26/07/30
10,190
1,249
0억
0.49%
10,270
26/07/29
10,400
3,193
0억
1.02%
10,664
26/07/28
11,000
5,204
1억
1.67%
11,070
26/07/27
11,750
3,819
0억
2.31%
11,783
26/07/24
11,800
3,982
0억
0.92%
12,011
26/07/23
11,770
9,066
1억
2.45%
11,669
26/07/22
10,860
3,337
0억
1.59%
10,986
26/07/21
10,920
1,077
0억
0.47%
10,888
26/07/20
10,760
27,076
3억
7.69%
11,096
26/07/16
11,060
11,173
1억
3.89%
11,181
26/07/15
11,110
3,269
0억
1.36%
11,164
26/07/14
10,810
2,191
0억
0.86%
10,731
26/07/13
10,510
186
0억
0.08%
10,539
26/07/10
11,000
2,293
0억
1.13%
11,053
26/07/09
10,650
280
0억
0.11%
10,552
26/07/08
10,550
7,650
1억
2.15%
10,715
26/07/07
11,090
577
0억
0.25%
11,077
1페이지
다음 →