날짜종가공매도량금액비중평균단가
26/07/06
17,360
20,314
4억
20.06%
17,458
26/07/03
18,440
9,327
2억
6.19%
17,644
26/07/02
18,190
8,945
2억
3.38%
18,957
26/07/01
21,600
18,432
4억
6.49%
21,893
26/06/30
19,800
13,066
3억
7.68%
19,972
26/06/29
19,990
6,940
1억
6.31%
19,613
26/06/26
18,650
1,802
0억
0.71%
18,795
26/06/25
19,600
4,334
1억
2.75%
20,035
26/06/24
20,200
4,723
1억
1.56%
20,248
26/06/23
20,250
5,297
1억
1.09%
21,868
26/06/22
23,200
10,335
2억
2.10%
23,796
26/06/19
23,950
4,524
1억
1.45%
24,305
26/06/18
25,850
8,383
2억
2.91%
26,305
26/06/17
26,550
3,155
1억
1.95%
27,020
26/06/16
26,500
6,626
2억
2.12%
27,065
26/06/15
28,700
8,403
2억
3.43%
29,314
26/06/12
30,800
9,486
3억
2.42%
30,625
26/06/11
27,650
6,282
2억
2.30%
26,725
26/06/10
25,100
13,214
3억
6.54%
25,718
26/06/09
26,350
14,079
4억
5.09%
25,330
26/06/08
23,300
6,125
1억
2.38%
23,678
26/06/05
25,250
15,471
4억
3.46%
26,015
26/06/04
29,700
17,459
5억
3.68%
30,585
26/06/02
28,000
28,423
8억
10.17%
27,711
26/06/01
28,450
8,865
3억
2.16%
28,425
26/05/29
29,200
1,201
0억
0.42%
29,597
26/05/28
30,000
15,066
5억
3.24%
30,554
26/05/27
33,850
6,008
2억
1.91%
33,574
26/05/26
34,750
19,585
7억
6.48%
35,703
26/05/22
35,300
9,381
3억
1.77%
35,848
26/05/21
31,500
14,084
4억
5.42%
31,371
26/05/20
29,600
8,192
2억
2.40%
29,404
26/05/19
28,650
6,603
2억
2.58%
28,181
26/05/18
29,150
3,113
1억
0.76%
28,428
26/05/15
28,900
1,064
0억
0.23%
30,977
26/05/14
32,400
2,458
1억
0.91%
32,078
26/05/13
33,650
8,761
3억
3.45%
33,435
26/05/12
34,250
8,123
3억
1.47%
34,867
26/05/11
37,650
6,085
2억
2.09%
37,744
26/05/08
37,550
5,269
2억
2.17%
37,511
26/05/07
38,050
18,164
7억
3.76%
37,838
26/05/06
40,750
18,911
8억
2.78%
39,673
26/05/04
38,450
2,419
1억
0.70%
38,893
26/04/30
36,700
10,420
4억
3.55%
37,399
26/04/29
37,450
3,661
1억
0.62%
36,868
26/04/28
35,600
5,733
2억
0.67%
36,016
26/04/27
35,000
9,788
3억
3.46%
34,887
26/04/24
35,500
13,002
5억
2.88%
34,658
26/04/23
33,900
16,230
6억
3.65%
33,963
26/04/22
34,300
6,087
2억
2.61%
33,456
26/04/21
32,950
10,734
4억
3.81%
33,182
26/04/20
32,300
8,787
3억
3.50%
32,444
26/04/17
32,200
4,256
1억
2.34%
32,025
26/04/16
31,800
2,961
1억
1.15%
31,421
26/04/15
32,100
13,711
4억
1.81%
32,839
26/04/14
30,550
4,721
1억
0.93%
29,871
26/04/13
27,750
3,752
1억
1.35%
28,093
26/04/10
26,800
5,486
1억
2.34%
26,905
26/04/09
25,950
699
0억
0.47%
26,185
26/04/08
27,400
3,426
1억
1.66%
27,079