날짜종가공매도량금액비중평균단가
26/10/02
53,000
3,031
2억
0.74%
52,995
26/10/01
53,200
4,045
2억
0.59%
51,790
26/09/30
48,800
6,972
3억
2.49%
48,583
26/09/29
48,500
4,975
2억
1.25%
47,962
26/09/28
46,100
10,773
5억
1.40%
46,043
26/09/23
43,300
4,082
2억
0.35%
43,345
26/09/22
38,000
60
0억
0.02%
38,026
26/09/21
38,150
0
0억
0.00%
-
26/09/18
35,400
4
0억
0.00%
35,200
26/09/17
33,700
1,646
1억
0.63%
33,141
26/09/16
32,000
600
0억
0.34%
31,610
26/09/15
30,500
177
0억
0.08%
30,252
26/09/14
28,800
54
0억
0.03%
28,817
26/09/11
29,550
8
0억
0.01%
28,950
26/09/10
29,150
765
0억
0.24%
28,208
26/09/09
27,100
3,700
1억
1.92%
27,704
26/09/08
27,000
6,494
2억
1.53%
27,834
26/09/07
30,500
0
0억
0.00%
-
26/09/04
32,650
11,403
4억
2.44%
31,959
26/09/03
30,300
6,391
2억
1.77%
30,326
26/09/02
31,050
3,163
1억
0.31%
29,974
26/09/01
27,800
8,895
2억
1.52%
25,536
26/08/31
24,000
4,191
1억
1.56%
23,899
26/08/28
25,900
8,484
2억
7.21%
25,940
26/08/27
26,150
10,307
3억
4.38%
26,317
26/08/26
26,550
16,517
4억
3.35%
25,576
26/08/25
24,600
10,702
2억
2.14%
22,365
26/08/24
20,400
5,857
1억
4.02%
20,680
26/08/21
21,300
1,662
0억
0.67%
21,712
26/08/20
22,800
6,048
1억
2.52%
23,344
26/08/19
23,100
7,568
2억
2.16%
23,296
26/08/18
23,100
10,427
2억
1.85%
23,611
26/08/14
21,200
8,247
2억
1.94%
20,654
26/08/13
19,890
6,358
1억
3.58%
19,426
26/08/12
19,020
12,562
2억
5.05%
18,688
26/08/11
18,170
3,586
1억
1.30%
17,360
26/08/10
16,650
6,104
1억
4.15%
16,466
26/08/07
15,350
8,552
1억
6.60%
15,511
26/08/06
15,810
8,444
1억
6.17%
15,881
26/08/05
16,100
8,460
1억
3.67%
15,760
26/08/04
14,450
5,449
1억
2.75%
13,871
26/08/03
13,270
3,661
0억
2.53%
13,264
26/07/31
13,090
16,160
2억
3.72%
12,585
26/07/30
10,960
11,653
1억
6.60%
11,124
26/07/29
11,000
15,042
2억
4.28%
11,321
26/07/28
12,600
5,095
1억
2.68%
12,686
26/07/27
14,400
5,745
1억
5.09%
14,340
26/07/24
14,140
4,113
1억
2.72%
14,497
26/07/23
15,680
4,480
1억
2.35%
15,337
26/07/22
15,030
8,495
1억
5.44%
15,670
26/07/21
15,310
6,483
1억
4.33%
15,199
26/07/20
15,060
13,296
2억
5.29%
15,410
26/07/16
16,470
11,444
2억
4.14%
16,543
26/07/15
18,260
16,201
3억
3.22%
17,813
26/07/14
15,750
10,250
2억
2.85%
15,739
26/07/13
16,180
25,891
5억
5.16%
17,537
26/07/10
17,610
65,892
12억
4.41%
18,640
26/07/09
15,270
10,154
2억
5.49%
15,175
26/07/08
14,800
18,806
3억
6.50%
15,558
26/07/07
16,700
13,926
2억
9.61%
16,724
1페이지
다음 →