날짜종가공매도량금액비중평균단가
26/01/08
17,000
6,316
1억
0.91%
17,194
26/01/07
16,800
14,296
2억
2.08%
16,964
26/01/06
17,680
9,464
2억
0.90%
17,280
26/01/05
16,960
5,522
1억
0.83%
16,663
26/01/02
16,140
3,325
1억
0.48%
15,349
25/12/30
15,120
514
0억
0.17%
15,132
25/12/29
15,000
467
0억
0.18%
14,940
25/12/26
14,500
123
0억
0.10%
14,366
25/12/24
14,050
1,988
0억
1.39%
14,173
25/12/23
14,600
610
0억
0.64%
14,871
25/12/22
14,930
103
0억
0.09%
15,032
25/12/19
14,420
602
0억
0.90%
14,420
25/12/18
14,520
613
0억
0.90%
14,630
25/12/17
14,700
3,612
1억
4.45%
14,700
25/12/16
14,690
3,695
1억
2.07%
14,952
25/12/15
15,480
2,028
0억
0.79%
14,598
25/12/12
14,920
7,519
1억
2.31%
15,015
25/12/11
15,820
3,631
1억
1.46%
15,490
25/12/10
15,470
3,807
1억
2.74%
15,360
25/12/09
15,440
5,872
1억
2.49%
15,540
25/12/08
15,460
2,661
0억
1.42%
15,277
25/12/05
15,680
4,177
1억
1.41%
15,609
25/12/04
15,890
6,085
1억
1.26%
15,508
25/12/03
15,150
492
0억
0.28%
14,960
25/12/02
14,620
15,675
2억
4.83%
14,530
25/12/01
15,580
2,473
0억
1.41%
15,824
25/11/28
15,460
1,112
0억
0.57%
15,269
25/11/27
15,000
1,493
0억
1.59%
15,039
25/11/26
15,040
3,391
0억
2.14%
14,723
25/11/25
14,700
279
0억
0.16%
14,619
25/11/24
13,980
3,494
0억
1.52%
13,921
25/11/21
13,370
5,087
1억
1.17%
13,618
25/11/20
15,030
11,747
2억
9.06%
15,159
25/11/19
14,790
614
0억
0.41%
14,703
25/11/18
14,970
3,453
1억
1.96%
15,117
25/11/17
15,700
663
0억
0.31%
15,568
25/11/14
15,420
5,928
1억
2.20%
15,527
25/11/13
16,000
18,950
3억
2.37%
15,887
25/11/12
15,570
5,600
1억
2.12%
15,283
25/11/11
15,410
16,554
3억
2.01%
15,841
25/11/10
14,840
3,206
0억
1.87%
14,309
25/11/07
14,400
3,763
1억
1.19%
14,770
25/11/06
15,110
12,944
2억
0.99%
15,618
25/11/05
14,630
3,414
0억
1.12%
14,286
25/11/04
15,110
12,599
2억
4.57%
15,183
25/11/03
15,530
17,150
3억
4.58%
15,483
25/10/31
16,040
3,909
1억
0.96%
15,586
25/10/30
16,010
18,621
3억
1.05%
16,246
25/10/29
16,400
18,716
3억
1.14%
16,096
25/10/28
15,060
9,525
1억
4.57%
15,182
25/10/27
15,540
13,912
2억
4.46%
15,668
25/10/24
16,050
21,942
4억
1.56%
16,114
25/10/23
15,230
13,444
2억
2.81%
15,018
25/10/22
14,580
9,293
1억
3.32%
14,318
25/10/21
14,690
5,155
1억
1.47%
14,727
25/10/20
15,000
1,259
0억
0.36%
14,649
25/10/17
14,180
8,105
1억
3.31%
14,429
25/10/16
14,480
5,462
1억
1.87%
14,501
25/10/15
14,870
972
0억
0.29%
14,679
25/10/14
14,500
7,183
1억
1.29%
15,000