날짜종가공매도량금액비중평균단가
26/04/07
21,550
791
0억
2.53%
21,723
26/04/06
22,000
987
0억
3.77%
22,091
26/04/03
22,550
1,452
0억
4.78%
22,455
26/04/02
21,700
15,151
3억
12.76%
22,025
26/04/01
23,700
7,356
2억
9.99%
23,613
26/03/31
22,450
7,676
2억
6.99%
23,107
26/03/30
24,950
18,280
4억
9.41%
24,596
26/03/27
23,300
2,425
1억
7.58%
22,737
26/03/26
23,200
2,884
1억
5.65%
23,742
26/03/25
24,450
1,963
0억
4.27%
24,189
26/03/24
23,450
1,062
0억
2.40%
23,398
26/03/23
23,100
2,401
1억
3.99%
23,597
26/03/20
24,850
1,558
0억
3.30%
24,941
26/03/19
25,000
3,706
1억
6.29%
25,034
26/03/18
26,100
6,170
2억
4.56%
26,365
26/03/17
25,450
2,266
1억
4.99%
25,617
26/03/16
25,200
2,110
1억
5.31%
25,063
26/03/13
25,350
991
0억
2.40%
25,055
26/03/12
25,700
989
0억
1.63%
26,013
26/03/11
26,050
1,009
0억
1.09%
26,912
26/03/10
25,700
111
0억
0.15%
25,769
26/03/09
24,350
834
0억
0.99%
24,203
26/03/06
26,900
2,753
1억
2.21%
27,202
26/03/05
28,000
1,546
0억
0.93%
27,062
26/03/04
24,250
4,978
1억
1.74%
27,798
26/03/03
31,850
383
0억
0.12%
30,917
26/02/27
32,450
3,040
1억
1.32%
31,490
26/02/26
33,300
9,924
3억
2.19%
31,089
26/02/25
30,150
16,134
5억
5.89%
29,835
26/02/24
32,000
15,572
5억
3.81%
30,824
26/02/23
28,700
14,572
4억
3.90%
28,294
26/02/20
24,900
4,293
1억
5.14%
25,125
26/02/19
24,750
6,276
2억
4.16%
24,780
26/02/13
24,600
10,057
3억
2.84%
25,297
26/02/12
22,950
291
0억
0.79%
22,817
26/02/11
22,300
2,893
1억
6.94%
22,556
26/02/10
23,150
892
0억
1.98%
23,077
26/02/09
24,000
1,286
0억
1.39%
23,331
26/02/06
22,050
1,509
0억
2.50%
21,277
26/02/05
22,250
1,619
0억
2.70%
22,705
26/02/04
23,650
463
0억
0.91%
23,617
26/02/03
24,000
2,257
1억
2.71%
23,861
26/02/02
23,100
2,442
1억
3.28%
23,162
26/01/30
23,900
7,247
2억
5.16%
23,977
26/01/29
23,450
247
0억
0.12%
21,950
26/01/28
21,700
210
0억
0.36%
21,690
26/01/27
21,600
229
0억
0.52%
21,347
26/01/26
21,850
1,141
0억
2.42%
21,897
26/01/23
21,700
1,000
0억
1.53%
21,501
26/01/22
21,000
399
0억
0.81%
20,898
26/01/21
20,600
1,587
0억
3.60%
20,587
26/01/20
21,300
733
0억
1.98%
21,298
26/01/19
21,000
53
0억
0.20%
20,445
26/01/16
20,700
884
0억
2.25%
20,667
26/01/15
21,100
1,200
0억
3.53%
21,068
26/01/14
20,950
979
0억
5.16%
20,981
26/01/13
20,900
435
0억
2.91%
20,804
26/01/12
20,900
708
0억
4.63%
20,996
26/01/09
21,150
1,869
0억
5.91%
20,890
26/01/08
21,200
3,114
1억
7.54%
21,024