BRUDASH 종목 히스토리

매커스 093520 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 29,750 1,563 0억 11.29% 29,496
26/10/01 29,600 898 0억 5.02% 29,288
26/09/30 29,250 242 0억 1.24% 29,330
26/09/29 28,850 585 0억 3.47% 28,611
26/09/28 28,200 784 0억 5.71% 28,583
26/09/23 29,050 2,425 1억 6.77% 29,019
26/09/22 28,350 1,170 0억 2.01% 28,480
26/09/21 27,800 2,835 1억 9.41% 27,792
26/09/18 26,500 599 0억 9.39% 26,551
26/09/17 26,350 636 0억 9.34% 26,357
26/09/16 26,950 675 0억 9.21% 26,867
26/09/15 26,900 778 0억 8.25% 26,957
26/09/14 27,250 972 0억 8.62% 27,183
26/09/11 27,050 1,628 0억 9.05% 27,346
26/09/10 26,650 929 0억 11.17% 26,515
26/09/09 26,200 1,233 0억 9.01% 26,056
26/09/08 26,300 1,088 0억 10.58% 26,978
26/09/07 27,150 1,134 0억 7.46% 26,689
26/09/04 26,200 1,055 0억 12.95% 26,298
26/09/03 25,900 2,457 1억 10.60% 26,213
26/09/02 25,800 938 0억 10.22% 26,243
26/09/01 26,600 544 0억 8.96% 26,822
26/08/31 26,900 129 0억 1.05% 26,259
26/08/28 26,250 248 0억 3.33% 26,337
26/08/27 26,500 73 0억 0.44% 26,354
26/08/26 26,000 105 0억 1.02% 25,974
26/08/25 25,950 55 0억 0.15% 25,645
26/08/24 25,150 713 0억 2.88% 25,540
26/08/21 25,700 2,293 1억 4.73% 25,916
26/08/20 28,100 338 0억 1.56% 28,379
26/08/19 27,950 1,104 0억 2.94% 28,430
26/08/18 28,450 1,201 0억 1.52% 28,046
26/08/14 26,750 5,052 1억 7.35% 25,689
26/08/13 25,950 1,861 0억 2.88% 24,621
26/08/12 25,200 3,038 1억 5.73% 25,761
26/08/11 26,900 3,704 1억 5.12% 25,884
26/08/10 25,050 4,015 1억 8.95% 24,763
26/08/07 23,650 4,072 1억 25.33% 23,376
26/08/06 23,350 5,714 1억 19.06% 23,250
26/08/05 23,150 2,649 1억 4.51% 23,414
26/08/04 22,350 1,461 0억 4.26% 21,610
26/08/03 21,150 218 0억 0.71% 21,119
26/07/31 20,450 1,830 0억 4.51% 20,245
26/07/30 18,410 744 0억 1.88% 18,339
26/07/29 17,650 4,095 1억 5.02% 17,862
26/07/28 19,010 1,320 0억 5.71% 19,012
26/07/27 19,800 784 0억 5.78% 19,714
26/07/24 18,990 1,906 0억 9.33% 19,026
26/07/23 19,160 30 0억 0.12% 18,677
26/07/22 18,040 396 0억 2.33% 18,279
26/07/21 18,210 1,558 0억 7.40% 18,176
26/07/20 18,460 833 0억 2.91% 18,794
26/07/16 19,620 1,375 0억 2.88% 20,426
26/07/15 20,150 4,244 1억 5.76% 19,738
26/07/14 18,360 4,169 1억 10.43% 17,635
26/07/13 17,580 4,751 1억 14.24% 17,882
26/07/10 17,630 693 0억 4.17% 17,072
26/07/09 16,300 1,314 0억 4.75% 16,481
26/07/08 16,700 1,945 0억 4.30% 16,718
26/07/07 16,600 703 0억 3.96% 16,615
1페이지 다음 →