날짜종가공매도량금액비중평균단가
26/10/06
4,770
92
0억
0.28%
4,798
26/10/02
4,665
68
0억
0.40%
4,705
26/10/01
4,740
395
0억
2.62%
4,645
26/09/30
4,660
1,136
0억
2.84%
4,696
26/09/29
4,630
1,422
0억
0.88%
4,665
26/09/28
4,680
1,309
0억
6.50%
4,708
26/09/23
4,790
1,765
0억
6.44%
4,757
26/09/22
4,790
105
0억
0.91%
4,779
26/09/21
4,800
22
0억
0.05%
4,628
26/09/18
4,585
564
0억
3.64%
4,600
26/09/17
4,640
103
0억
0.60%
4,585
26/09/16
4,710
81
0억
0.46%
4,612
26/09/15
4,775
389
0억
3.57%
4,595
26/09/14
4,605
451
0억
3.48%
4,543
26/09/11
4,590
400
0억
2.46%
4,659
26/09/10
4,750
380
0억
0.98%
4,745
26/09/09
4,670
803
0억
2.74%
4,601
26/09/08
4,630
443
0억
1.21%
4,726
26/09/07
4,550
642
0억
3.82%
4,530
26/09/04
4,435
399
0억
2.34%
4,378
26/09/03
4,265
1,216
0억
6.22%
4,258
26/09/02
4,295
1,365
0억
7.44%
4,323
26/09/01
4,305
2,632
0억
9.54%
4,412
26/08/31
4,570
2,525
0억
10.04%
4,529
26/08/28
4,685
2,098
0억
4.24%
4,762
26/08/27
4,740
1,396
0억
2.64%
4,668
26/08/26
4,620
967
0억
1.85%
4,506
26/08/25
4,485
316
0억
0.68%
4,313
26/08/24
4,300
844
0억
1.84%
4,325
26/08/21
4,110
2,123
0억
11.39%
4,156
26/08/20
4,235
473
0억
2.21%
4,223
26/08/19
4,240
464
0억
1.00%
4,273
26/08/18
4,215
1,679
0억
7.73%
4,227
26/08/14
4,220
2,445
0억
6.07%
4,331
26/08/13
4,175
2,018
0억
8.50%
4,225
26/08/12
4,240
1,458
0억
6.27%
4,231
26/08/11
4,345
1,298
0억
3.12%
4,235
26/08/10
4,220
2,996
0억
3.95%
4,268
26/08/07
4,050
1,905
0억
5.34%
3,995
26/08/06
3,925
2,402
0억
3.31%
4,065
26/08/05
3,975
2,299
0억
3.01%
3,973
26/08/04
3,870
4,368
0억
4.52%
3,716
26/08/03
3,610
631
0억
0.73%
3,552
26/07/31
3,340
880
0억
2.84%
3,264
26/07/30
3,140
2,792
0억
5.67%
3,107
26/07/29
3,095
6,133
0억
5.89%
3,101
26/07/28
3,265
3,401
0억
7.76%
3,286
26/07/27
3,445
1,495
0억
1.44%
3,391
26/07/24
3,195
2,105
0억
8.79%
3,188
26/07/23
3,220
4,490
0억
12.37%
3,226
26/07/22
3,185
3,277
0억
5.49%
3,176
26/07/21
3,120
6,584
0억
8.25%
3,067
26/07/20
3,130
7,595
0억
7.40%
3,087
26/07/16
3,240
893
0억
2.56%
3,262
26/07/15
3,330
99
0억
0.27%
3,338
26/07/14
3,155
4,148
0억
2.76%
3,179
26/07/13
3,230
6,616
0억
12.92%
3,259
26/07/10
3,325
957
0억
3.64%
3,336
26/07/09
3,275
3,162
0억
8.40%
3,266
26/07/08
3,285
3,983
0억
5.54%
3,318
1페이지
다음 →