날짜종가공매도량금액비중평균단가
26/07/06
5,560
2,611
0억
6.90%
5,544
26/07/03
5,800
3,153
0억
6.05%
5,433
26/07/02
5,450
3,421
0억
5.78%
5,576
26/07/01
5,880
1,983
0억
2.34%
6,006
26/06/30
5,920
1,905
0억
4.23%
5,995
26/06/29
5,940
889
0억
1.59%
5,703
26/06/26
5,470
969
0억
0.85%
5,399
26/06/25
5,560
777
0억
0.44%
5,970
26/06/24
6,210
5,674
0억
5.17%
6,238
26/06/23
6,170
1,257
0억
0.83%
6,353
26/06/22
6,520
1,246
0억
1.03%
6,793
26/06/19
6,980
1,401
0억
1.14%
7,043
26/06/18
7,070
386
0억
0.42%
7,068
26/06/17
7,110
4,459
0억
4.96%
6,989
26/06/16
7,020
56
0억
0.05%
7,164
26/06/15
7,130
239
0억
0.24%
7,165
26/06/12
7,170
152
0억
0.14%
7,442
26/06/11
7,040
1,929
0억
1.67%
6,949
26/06/10
6,780
707
0억
0.51%
6,726
26/06/09
7,280
4,177
0억
3.15%
7,202
26/06/08
6,870
6,047
0억
2.76%
7,057
26/06/05
7,750
11,618
1억
8.65%
7,847
26/06/04
8,200
9,372
1억
4.41%
8,407
26/06/02
8,660
7,874
1억
2.80%
8,848
26/06/01
9,250
0
0억
0.00%
-
26/05/29
9,570
0
0억
0.00%
-
26/05/28
10,550
21,381
3억
2.66%
11,881
26/05/27
13,000
10,790
1억
1.52%
13,063
26/05/26
12,570
6,399
1억
1.84%
12,486
26/05/22
12,030
472
0억
0.19%
11,912
26/05/21
11,750
1,947
0억
0.53%
11,719
26/05/20
10,760
1,102
0억
0.47%
10,849
26/05/19
11,230
7,553
1억
1.79%
11,164
26/05/18
11,720
8,008
1억
1.00%
12,311
26/05/15
13,000
24,182
3억
1.31%
13,248
26/05/14
12,050
7,969
1억
0.89%
12,894
26/05/13
12,760
6,296
1억
0.18%
12,396
26/05/12
10,850
2,853
0억
0.50%
10,883
26/05/11
10,560
6,318
1억
1.88%
10,499
26/05/08
10,810
1,549
0억
0.28%
10,940
26/05/07
10,590
375
0억
0.22%
10,659
26/05/06
10,740
729
0억
0.19%
10,452
26/05/04
10,500
4,725
0억
1.56%
10,682
26/04/30
10,460
10,908
1억
0.75%
10,853
26/04/29
10,530
2,045
0억
2.47%
10,544
26/04/28
10,550
495
0억
0.35%
10,578
26/04/27
10,650
4,590
0억
2.39%
10,632
26/04/24
10,200
4,372
0억
4.19%
10,165
26/04/23
10,010
4,050
0억
4.16%
10,063
26/04/22
10,230
2,858
0억
2.86%
9,948
26/04/21
10,020
3,097
0억
3.74%
10,036
26/04/20
9,960
335
0억
0.45%
10,009
26/04/17
10,200
638
0억
0.68%
10,038
26/04/16
10,180
762
0억
0.70%
10,170
26/04/15
10,070
3,675
0억
3.05%
9,934
26/04/14
9,800
2,881
0억
1.65%
9,789
26/04/13
9,490
3,002
0억
5.42%
9,424
26/04/10
9,570
1,311
0억
1.93%
9,550
26/04/09
9,390
1,577
0억
2.16%
9,446
26/04/08
9,700
924
0억
0.94%
9,612