날짜종가공매도량금액비중평균단가
26/10/02
6,260
61
0억
0.18%
6,209
26/10/01
6,090
217
0억
0.66%
6,091
26/09/30
5,910
320
0억
0.90%
5,956
26/09/29
5,910
207
0억
0.39%
6,084
26/09/28
6,070
380
0억
1.06%
6,170
26/09/23
6,240
1,354
0억
4.81%
6,153
26/09/22
6,190
6,751
0억
13.84%
6,201
26/09/21
6,280
1,697
0억
8.57%
6,233
26/09/18
6,280
4,099
0억
8.94%
6,190
26/09/17
6,150
2,869
0억
9.33%
6,109
26/09/16
6,050
1,981
0억
6.65%
6,039
26/09/15
6,050
4,384
0억
7.91%
6,115
26/09/14
6,030
4,235
0억
7.57%
6,031
26/09/11
6,200
4,770
0억
13.58%
6,263
26/09/10
6,340
1,178
0억
2.04%
6,409
26/09/09
6,410
605
0억
1.37%
6,380
26/09/08
6,320
1,453
0억
1.57%
6,409
26/09/07
6,610
7,945
1억
8.21%
6,659
26/09/04
6,770
1,775
0억
0.90%
6,738
26/09/03
6,460
3,868
0억
1.39%
6,829
26/09/02
6,960
2,491
0억
0.10%
6,803
26/09/01
6,680
5,773
0억
1.49%
6,411
26/08/31
6,330
1,130
0억
4.21%
6,294
26/08/28
6,360
1,069
0억
2.28%
6,342
26/08/27
6,400
3,125
0억
4.04%
6,521
26/08/26
6,590
445
0억
0.49%
6,533
26/08/25
6,630
113
0억
0.03%
6,812
26/08/24
6,290
357
0억
0.24%
6,534
26/08/21
6,750
7,647
1억
1.33%
7,063
26/08/20
7,180
4,315
0억
0.81%
7,533
26/08/19
7,770
5,857
0억
0.18%
7,067
26/08/18
6,700
7,680
1억
0.69%
7,060
26/08/14
6,500
463
0억
0.80%
6,504
26/08/13
6,400
78
0억
0.30%
6,505
26/08/12
6,410
57
0억
0.25%
6,477
26/08/11
6,500
337
0억
0.97%
6,535
26/08/10
6,530
95
0억
0.30%
6,310
26/08/07
6,260
634
0억
3.00%
6,266
26/08/06
6,300
207
0억
0.40%
6,384
26/08/05
6,450
170
0억
0.25%
6,177
26/08/04
6,020
242
0억
0.53%
5,934
26/08/03
5,790
893
0억
1.24%
5,809
26/07/31
5,490
32
0억
0.04%
5,188
26/07/30
4,995
2,315
0억
3.63%
4,981
26/07/29
5,000
5,631
0억
3.49%
5,252
26/07/28
5,320
1,826
0억
2.68%
5,324
26/07/27
5,570
270
0억
0.49%
5,529
26/07/24
5,360
692
0억
1.37%
5,548
26/07/23
5,750
1,522
0억
1.75%
5,788
26/07/22
5,730
4,324
0억
1.83%
6,028
26/07/21
5,580
71
0억
0.06%
5,318
26/07/20
5,190
3,564
0억
5.71%
5,294
26/07/16
5,440
4,960
0억
9.58%
5,437
26/07/15
5,370
1,881
0억
3.46%
5,336
26/07/14
5,070
2,043
0억
2.48%
4,925
26/07/13
5,070
3,391
0억
6.01%
5,293
26/07/10
5,570
1,733
0억
3.78%
5,470
26/07/09
5,230
1,919
0억
3.00%
5,135
26/07/08
5,130
1,969
0억
3.40%
5,290
26/07/07
5,440
1,121
0억
2.76%
5,463
1페이지
다음 →