날짜종가공매도량금액비중평균단가
26/04/07
9,150
1,642
0억
3.21%
9,088
26/04/06
9,040
1,599
0억
4.18%
9,055
26/04/03
9,170
297
0억
0.60%
9,281
26/04/02
9,210
3,417
0억
2.97%
9,287
26/04/01
9,710
588
0억
0.76%
9,384
26/03/31
9,120
2,733
0억
4.59%
9,112
26/03/30
9,270
1,983
0억
2.67%
9,159
26/03/27
9,530
2,503
0억
2.93%
9,292
26/03/26
9,560
2,946
0억
4.42%
9,572
26/03/25
9,830
3,212
0억
4.42%
9,812
26/03/24
9,540
1,395
0억
1.61%
9,650
26/03/23
9,440
3,164
0억
4.11%
9,484
26/03/20
10,020
1,286
0억
1.21%
10,054
26/03/19
9,950
1,296
0억
1.79%
10,009
26/03/18
10,140
3,751
0억
2.86%
10,109
26/03/17
10,130
1,760
0억
1.37%
10,210
26/03/16
10,130
1,333
0억
1.28%
10,270
26/03/13
10,220
4,670
0억
1.51%
10,276
26/03/12
9,970
1,025
0억
1.20%
9,883
26/03/11
9,880
9,032
1억
4.38%
9,929
26/03/10
9,890
0
0억
0.00%
-
26/03/09
8,950
2,259
0억
1.56%
8,871
26/03/06
9,500
6,064
1억
3.36%
9,296
26/03/05
9,200
2,719
0억
0.90%
9,135
26/03/04
8,220
13,118
1억
2.74%
8,737
26/03/03
9,700
1,483
0억
0.41%
9,943
26/02/27
10,550
531
0억
0.16%
10,266
26/02/26
10,130
1,775
0억
0.35%
10,340
26/02/25
10,990
1,037
0억
0.28%
11,127
26/02/24
10,720
2,390
0억
1.41%
10,700
26/02/23
10,700
64
0억
0.03%
10,830
26/02/20
10,900
992
0억
0.26%
11,197
26/02/19
11,340
614
0억
0.21%
11,483
26/02/13
11,350
410
0억
0.13%
11,556
26/02/12
11,880
10,190
1억
2.28%
12,070
26/02/11
12,150
10,060
1억
1.42%
11,610
26/02/10
11,550
6,423
1억
0.94%
11,261
26/02/09
10,810
6,643
1억
1.98%
10,878
26/02/06
10,930
14,016
2억
0.84%
10,979
26/02/05
10,750
1,637
0억
0.63%
10,844
26/02/04
11,230
4,128
0억
1.31%
11,105
26/02/03
11,090
1,817
0억
0.64%
10,980
26/02/02
10,630
8,748
1억
2.30%
10,826
26/01/30
10,720
3,314
0억
0.68%
10,960
26/01/29
11,150
5,527
1억
1.23%
11,050
26/01/28
10,980
924
0억
0.14%
11,088
26/01/27
10,750
90
0억
0.01%
10,678
26/01/26
11,310
221
0억
0.02%
11,270
26/01/23
11,430
596
0억
0.05%
12,608
26/01/22
12,950
12,833
2억
0.38%
14,195
26/01/21
12,830
36,665
5억
0.64%
13,036
26/01/20
11,780
14,891
2억
0.34%
12,905
26/01/19
12,370
5,375
1억
0.23%
11,858
26/01/16
9,520
3,675
0억
0.58%
9,694
26/01/15
9,540
2,602
0억
0.42%
9,364
26/01/14
8,990
1,487
0억
0.66%
9,039
26/01/13
9,250
7,094
1억
0.76%
9,564
26/01/12
9,200
3,933
0억
0.60%
9,155
26/01/09
8,730
3,628
0억
0.55%
8,509
26/01/08
8,200
6,680
1억
0.60%
8,887