날짜종가공매도량금액비중평균단가
26/01/07
8,400
1,505
0억
0.84%
8,365
26/01/06
8,540
194
0억
0.11%
8,486
26/01/05
8,430
0
0억
0.00%
-
26/01/02
8,650
174
0억
0.10%
8,592
25/12/30
8,380
177
0억
0.07%
8,589
25/12/29
8,850
1,007
0억
0.08%
8,661
25/12/26
8,330
550
0억
0.15%
8,305
25/12/24
8,130
0
0억
0.00%
-
25/12/23
8,100
118
0억
0.12%
8,369
25/12/22
8,280
534
0억
0.34%
8,095
25/12/19
7,740
0
0억
0.00%
-
25/12/18
7,660
152
0억
0.34%
7,732
25/12/17
7,790
1
0억
0.00%
7,960
25/12/16
7,980
665
0억
0.87%
7,981
25/12/15
8,230
3,244
0억
5.49%
8,249
25/12/12
8,290
1,928
0억
2.70%
8,238
25/12/11
8,130
84
0억
0.18%
8,109
25/12/10
8,180
4,208
0억
4.76%
8,212
25/12/09
8,210
2,602
0억
1.49%
8,201
25/12/08
8,370
205
0억
0.02%
8,525
25/12/05
7,910
407
0억
0.62%
7,952
25/12/04
7,950
1,297
0억
0.70%
8,026
25/12/03
7,860
92
0억
0.20%
7,815
25/12/02
7,750
466
0억
0.94%
7,714
25/12/01
7,750
312
0억
0.26%
7,766
25/11/28
7,640
144
0억
0.14%
7,551
25/11/27
7,240
337
0억
0.76%
7,282
25/11/26
7,270
114
0억
0.45%
7,234
25/11/25
7,140
1,080
0억
2.29%
7,144
25/11/24
7,180
315
0억
0.63%
7,172
25/11/21
7,170
464
0억
0.45%
7,285
25/11/20
7,510
74
0억
0.19%
7,521
25/11/19
7,350
484
0억
0.72%
7,394
25/11/18
7,350
394
0억
0.48%
7,492
25/11/17
7,690
2,501
0억
3.14%
7,675
25/11/14
7,750
2,235
0억
1.79%
7,805
25/11/13
7,990
844
0억
1.12%
7,996
25/11/12
8,020
361
0억
0.47%
8,054
25/11/11
8,000
3,284
0억
1.97%
8,083
25/11/10
8,220
1,054
0억
0.96%
8,190
25/11/07
8,210
1,551
0억
0.84%
8,195
25/11/06
8,450
1,373
0억
0.21%
8,475
25/11/05
8,140
2,065
0억
0.76%
8,170
25/11/04
8,660
2,304
0억
0.82%
8,707
25/11/03
8,850
1,639
0억
0.36%
8,790
25/10/31
8,580
2,877
0억
0.29%
8,714
25/10/30
8,090
674
0억
0.40%
8,251
25/10/29
8,380
588
0억
0.27%
8,481
25/10/28
8,630
239
0억
0.16%
8,654
25/10/27
8,820
3,094
0억
1.37%
8,777
25/10/24
8,850
1,856
0억
0.87%
8,789
25/10/23
8,840
2,331
0억
0.86%
8,741
25/10/22
8,690
2,406
0억
1.18%
8,653
25/10/21
8,690
6,036
1억
1.24%
8,883
25/10/20
9,100
1,112
0억
0.13%
8,790
25/10/17
8,530
4,071
0억
1.04%
8,644
25/10/16
8,990
6,253
1억
0.22%
9,160
25/10/15
8,530
1,249
0억
0.47%
8,383
25/10/14
8,160
2,080
0억
0.82%
8,258
25/10/13
8,230
944
0억
0.67%
8,230