날짜종가공매도량금액비중평균단가
26/10/02
1,888
545
0억
2.52%
1,864
26/10/01
1,881
874
0억
1.54%
1,840
26/09/30
1,864
616
0억
1.95%
1,831
26/09/29
1,868
226
0억
0.94%
1,824
26/09/28
1,840
393
0억
0.55%
1,837
26/09/23
1,825
151
0억
0.22%
1,837
26/09/22
1,884
52
0억
0.13%
1,837
26/09/21
1,853
608
0억
0.83%
1,844
26/09/18
1,888
100
0억
0.21%
1,881
26/09/17
1,898
5,177
0억
8.05%
1,894
26/09/16
1,890
23,518
0억
6.15%
1,912
26/09/15
1,867
6,141
0억
1.19%
1,833
26/09/14
1,884
3,452
0억
6.23%
1,817
26/09/11
1,847
3,465
0억
8.12%
1,851
26/09/10
1,885
1,130
0억
2.17%
1,861
26/09/09
1,871
2,666
0억
3.91%
1,869
26/09/08
1,883
1,444
0억
1.60%
1,866
26/09/07
1,844
1,015
0억
1.29%
1,852
26/09/04
1,863
1,376
0억
3.05%
1,842
26/09/03
1,820
2,622
0억
3.89%
1,822
26/09/02
1,827
4,025
0억
5.33%
1,835
26/09/01
1,880
3,590
0억
2.77%
1,860
26/08/31
1,881
3,111
0억
6.23%
1,844
26/08/28
1,883
246
0억
0.40%
1,858
26/08/27
1,873
1,080
0억
3.66%
1,884
26/08/26
1,880
7
0억
0.01%
1,879
26/08/25
1,860
802
0억
0.65%
1,811
26/08/24
1,831
512
0억
0.51%
1,834
26/08/21
1,828
3,113
0억
3.13%
1,834
26/08/20
1,879
262
0억
0.27%
1,876
26/08/19
1,879
8,477
0억
7.47%
1,904
26/08/18
1,952
22
0억
0.03%
1,952
26/08/14
1,976
2,391
0억
2.04%
1,978
26/08/13
2,015
557
0억
0.53%
1,992
26/08/12
1,995
1,458
0억
1.57%
2,018
26/08/11
2,015
312
0억
0.86%
2,008
26/08/10
2,010
1,544
0억
1.20%
1,957
26/08/07
1,940
4,238
0억
4.93%
1,929
26/08/06
1,924
4,146
0억
2.87%
1,904
26/08/05
1,912
3,762
0억
3.15%
1,932
26/08/04
1,905
3,716
0억
2.37%
1,902
26/08/03
1,873
4,249
0억
1.97%
1,886
26/07/31
1,867
6,687
0억
3.73%
1,839
26/07/30
1,774
2,203
0억
1.32%
1,818
26/07/29
1,832
16,889
0억
7.55%
1,877
26/07/28
1,979
12,280
0억
10.74%
1,973
26/07/27
2,095
10,425
0억
16.77%
2,098
26/07/24
2,175
28,519
1억
3.36%
2,157
26/07/23
2,140
13,904
0억
13.52%
2,102
26/07/22
2,115
9,517
0억
7.09%
2,055
26/07/21
2,055
15,818
0억
3.51%
2,087
26/07/20
2,050
33,164
1억
7.54%
2,013
26/07/16
1,880
4,402
0억
6.57%
1,890
26/07/15
1,916
15,447
0억
13.47%
1,876
26/07/14
1,861
22,222
0억
13.35%
1,893
26/07/13
2,000
7,417
0억
6.92%
2,000
26/07/10
2,020
2,347
0억
4.33%
2,047
26/07/09
1,989
9,642
0억
9.42%
2,025
26/07/08
2,045
4,944
0억
6.05%
2,011
26/07/07
2,010
6,155
0억
4.06%
2,010
1페이지
다음 →