날짜종가공매도량금액비중평균단가
26/07/06
7,970
68,062
5억
8.56%
8,018
26/07/03
8,950
43,034
3억
1.00%
7,854
26/07/02
7,210
25,669
2억
4.95%
7,467
26/07/01
7,050
8,318
1억
4.96%
7,009
26/06/30
6,990
12,016
1억
6.60%
7,042
26/06/29
7,320
14,399
1억
3.88%
7,074
26/06/26
6,650
10,089
1억
2.09%
6,882
26/06/25
7,350
19,521
2억
2.80%
8,302
26/06/24
8,600
109,962
10억
3.38%
9,268
26/06/23
9,030
2,446
0억
4.42%
9,030
26/06/22
6,950
8,137
1억
9.20%
6,984
26/06/19
7,100
8,478
1억
9.61%
7,059
26/06/18
7,210
9,989
1억
13.60%
7,364
26/06/17
7,520
5,446
0억
9.35%
7,539
26/06/16
7,580
3,220
0억
5.00%
7,550
26/06/15
7,670
10,247
1억
11.68%
7,590
26/06/12
7,430
7,531
1억
7.62%
7,462
26/06/11
7,100
6,779
0억
7.88%
6,894
26/06/10
6,930
8,480
1억
8.03%
6,895
26/06/09
7,030
4,637
0억
2.36%
6,950
26/06/08
6,580
6,114
0억
3.33%
6,750
26/06/05
7,300
9,260
1억
9.12%
7,368
26/06/04
7,730
5,806
0억
7.76%
7,760
26/06/02
7,690
2,146
0억
1.22%
7,646
26/06/01
7,900
6,233
0억
3.12%
8,037
26/05/29
8,370
6,112
1억
5.37%
8,368
26/05/28
8,610
18,099
2억
10.06%
8,578
26/05/27
8,670
10,690
1억
9.69%
8,869
26/05/26
9,110
5,927
1억
5.96%
9,168
26/05/22
9,240
6,083
1억
5.06%
9,243
26/05/21
8,810
4,700
0억
3.64%
8,787
26/05/20
8,350
7,070
1억
4.53%
8,368
26/05/19
8,700
3,081
0억
2.32%
8,720
26/05/18
8,950
4,333
0억
3.67%
8,917
26/05/15
9,200
9,640
1억
5.64%
9,435
26/05/14
9,760
8,353
1억
6.61%
9,672
26/05/13
9,690
3,227
0억
3.66%
9,696
26/05/12
9,710
2,694
0억
0.94%
9,958
26/05/11
10,130
3,524
0억
1.74%
10,394
26/05/08
10,670
6,437
1억
5.32%
10,644
26/05/07
10,970
7,758
1억
3.53%
10,940
26/05/06
11,190
17,488
2억
2.88%
11,123
26/05/04
10,670
3,516
0억
2.02%
10,740
26/04/30
10,420
3,581
0억
2.22%
10,553
26/04/29
10,770
2,060
0억
1.84%
10,781
26/04/28
10,940
30,240
3억
6.36%
11,257
26/04/27
10,710
5,724
1억
4.93%
10,699
26/04/24
10,660
1,517
0억
1.25%
10,600
26/04/23
10,520
11,505
1억
5.06%
10,604
26/04/22
10,900
16,432
2억
4.23%
10,886
26/04/21
10,860
46,440
5억
8.36%
10,797
26/04/20
10,310
22,385
2억
10.61%
10,347
26/04/17
10,560
36,498
4억
5.57%
10,763
26/04/16
10,070
1,346
0억
1.20%
10,032
26/04/15
9,990
1,252
0억
0.81%
9,979
26/04/14
9,890
4,411
0억
2.10%
9,915
26/04/13
9,660
2,289
0억
1.94%
9,564
26/04/10
9,540
3,929
0억
3.66%
9,525
26/04/09
9,430
11,461
1억
9.67%
9,424
26/04/08
9,650
4,942
0억
2.67%
9,538